Volume | 5,073.10 |
|
|||||
News | - | ||||||
Day High | 1.21 | Low High |
|||||
Day Low | 1.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | Crypto | 1,580,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004404 | 0.37% | 1.20 | 1.20 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.21 | 1.19 | 1.19 | 0.461423 - 2.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:40:24 | 4.58 | 2.77 | GBP |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
5/14/2024 | 12:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
5/14/2024 | 09:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
5/13/2024 | 12:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
3/07/2024 | 22:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 10:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 13:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 11:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.30 | 1.14 | 89,337.27 | 0.010837 | 0.91% |
1 Month | 1.67 | 1.81 | 1.06 | 99,266.28 | -0.475459 | -28.42% |
3 Months | 2.06 | 2.47 | 1.06 | 152,130.49 | -0.864303 | -41.92% |
6 Months | 1.04 | 2.95 | 0.696848 | 293,164.98 | 0.154224 | 14.78% |
1 Year | 0.552757 | 2.95 | 0.461423 | 298,871.55 | 0.644853 | 116.66% |
3 Years | 5.01 | 7.00 | 0.38348 | 1,171,747.47 | -3.82 | -76.11% |
5 Years | 0.091664 | 110.98 | 0.035609 | 5,630,424.32 | 1.11 | 1,206.52% |