Volume | 78,992.38 |
|
|||||
News | - | ||||||
Day High | 2.79 | Low High |
|||||
Day Low | 2.69 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 3,120,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -1.81% | 2.72 | 2.71 | 2.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.77 | 2.79 | 2.69 | 2.77 | 0.53131 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:18:39 | 3.67 | 2.72 | EUR |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
3/07/2024 | 22:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 10:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 13:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 11:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
8/28/2023 | 14:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
8/04/2023 | 06:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
7/23/2023 | 13:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.76 | 2.99 | 2.55 | 99,391.76 | -0.040 | -1.45% |
1 Month | 1.78 | 3.49 | 1.69 | 395,742.67 | 0.940 | 52.81% |
3 Months | 1.25 | 3.49 | 0.81398 | 228,886.43 | 1.47 | 117.60% |
6 Months | 0.59935 | 3.49 | 0.53131 | 191,087.19 | 2.12 | 353.82% |
1 Year | 0.974 | 3.49 | 0.53131 | 130,318.26 | 1.75 | 179.26% |
3 Years | 10.00 | 13.31 | 0.53131 | 214,067.70 | -7.28 | -72.79% |
5 Years | 0.098645 | 123.35 | 0.037144 | 5,970,583.54 | 2.62 | 2,657.35% |