ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THETAEUR Theta

2.72
-0.050 (-1.81%)
15:21:19 - Realtime Data

Period:

Draw Mode:

Volume 78,992.38
Bid Price 2.71
Ask Price 2.73
News -
Day High 2.79

Low
0.53131

52 Week Range

High
3.49

Day Low 2.69
Name Symbol Market Market Cap ($) Algorithm
Theta THETAEUR Crypto 3,120,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.050 -1.81% 2.72 2.71 2.73
Open Price High Price Low Price Prev. Close 52 Week Range
2.77 2.79 2.69 2.77 0.53131 - 3.49
Exchange Last Trade Size Trade Price Currency
BITV 15:18:39 3.67 2.72 EUR
Price x Volume Volume Base Symbol Related Pairs
216,493.60 78,992.38 THETA THETAUSD THETAGBP THETABTC

Theta News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No THETAEUR Message Board. Create One! See More Posts on THETAEUR Message Board See More Message Board Posts

Historical THETAEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week2.762.992.5599,391.76-0.040-1.45%
1 Month1.783.491.69395,742.670.94052.81%
3 Months1.253.490.81398228,886.431.47117.60%
6 Months0.599353.490.53131191,087.192.12353.82%
1 Year0.9743.490.53131130,318.261.75179.26%
3 Years10.0013.310.53131214,067.70-7.28-72.79%
5 Years0.098645123.350.0371445,970,583.542.622,657.35%

Your Recent History

Delayed Upgrade Clock