We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1184 | Binance | 1187187.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 141,148.12 | 1726572669 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 99.4471084576 | Recently |
| 0.1189 | Gate.io | 3593.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 426.82 | 1726572167 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 0.30099157918 | 8 minutes ago |
| 0.1193 | Kucoin | 1996.7562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 236.91 | 1726571832 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0.167262273704 | 14 minutes ago |
| 2.03E-6 | Kucoin | 637.1502 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001278 | 1726571833 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 4 | https://trade.kucoin.com/WRX-BTC | 0.0533721598777 | 14 minutes ago |
| 5.16E-5 | Gate.io | 373.244 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019286 | 1726572167 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 5 | https://gate.io/trade/WRX_ETH | 0.0312655296057 | 8 minutes ago |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726531320 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 6 | https://hitbtc.com/WRX-to-USD | 0 | 11 hours ago |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726531320 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 11 hours ago |
| 0.131 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726531333 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726531336 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12530557 | -0.00524449 | -4.18536063481 | 0.11311544 | 0.14134148 | 851.45144286 | CX |
| 4 | 0.14433915 | -0.02427807 | -16.8201558621 | 0.11296353 | 0.27698671 | 1664.14175714 | CX |
| 12 | 0.15005384 | -0.02999276 | -19.9879989742 | 0.09859589 | 0.31675866 | 1737.456325 | CX |
| 26 | 0.31310513 | -0.19304405 | -61.6547068392 | 0.09859589 | 0.40081352 | 2583.73501467 | CX |
| 52 | 0.09350221 | 0.02655887 | 28.4045371762 | 0.08675812 | 0.40081352 | 11082.2163725 | CX |
| 156 | 1.20022861 | -1.08016753 | -89.99681569 | 0.01257302 | 2.07547721 | 488165.493034 | CX |
| 260 | 0.08550808 | 0.034553 | 40.409046724 | 0.01257302 | 6.18945887 | 4813688.93407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.11432693 | -0.011644 | -9.24 | 0.12604415 | 0.12610396 | 0.11311544 | 995 |
| 1726444200 | 0.12597126 | -0.004868 | -3.72 | 0.13082049 | 0.13213064 | 0.11702735 | 2457 |
| 1726357800 | 0.13083956 | -0.00124 | -0.94 | 0.13198142 | 0.13701837 | 0.12972427 | 325 |
| 1726271400 | 0.13207963 | 0.00117873 | 0.90 | 0.13088891 | 0.14134148 | 0.13024946 | 229 |
| 1726185000 | 0.1309009 | 0.00411462 | 3.25 | 0.1268395 | 0.13989989 | 0.12566521 | 464 |
| 1726098600 | 0.12678628 | 4.7E-5 | 0.04 | 0.12679132 | 0.13643475 | 0.12195649 | 1018 |
| 1726012200 | 0.12673977 | 0.00107014 | 0.85 | 0.12530557 | 0.13299284 | 0.12331852 | 468 |
| 1725925800 | 0.12566963 | -0.002955 | -2.30 | 0.12993184 | 0.2492035 | 0.12206364 | 1479 |
| 1725839400 | 0.12862467 | 0.00744598 | 6.14 | 0.12135197 | 0.12863054 | 0.11889354 | 569 |
| 1725753000 | 0.12117869 | 0.0058798 | 5.10 | 0.11553008 | 0.12170777 | 0.11501104 | 1034 |
| 1725666600 | 0.11529889 | -0.007674 | -6.24 | 0.12301282 | 0.12727881 | 0.11296353 | 2895 |
| 1725580200 | 0.1229729 | -0.006698 | -5.17 | 0.12993184 | 0.13241606 | 0.12047525 | 1449 |
| 1725493800 | 0.12967091 | 0.0016694 | 1.30 | 0.12746951 | 0.13514326 | 0.11793109 | 1094 |
| 1725407400 | 0.12800151 | -0.004526 | -3.42 | 0.13718895 | 0.13836036 | 0.12669549 | 752 |
| 1725321000 | 0.13252736 | 0.00541187 | 4.26 | 0.13501223 | 0.13681783 | 0.12366701 | 1239 |
| 1725234600 | 0.12711549 | -0.00789 | -5.84 | 0.13501223 | 0.13519887 | 0.12643851 | 1373 |
| 1725148200 | 0.13500582 | -0.000918 | -0.68 | 0.13594483 | 0.1365 | 0.12879315 | 398 |
| 1725061800 | 0.13592367 | 0.00173606 | 1.29 | 0.13401196 | 0.13652858 | 0.12373031 | 18460 |
| 1724975400 | 0.13418761 | 0.00161344 | 1.22 | 0.13576304 | 0.14200342 | 0.13142246 | 981 |
| 1724889000 | 0.13257417 | -0.005241 | -3.80 | 0.13743709 | 0.14291319 | 0.12974859 | 1279 |
| 1724802600 | 0.13781485 | -0.01819 | -11.66 | 0.15593019 | 0.15672464 | 0.12997709 | 315 |
| 1724716200 | 0.15600504 | -0.006614 | -4.07 | 0.16282781 | 0.16634428 | 0.15156096 | 3628 |
| 1724629800 | 0.16261863 | 0.00324673 | 2.04 | 0.15985217 | 0.16950352 | 0.15641336 | 179 |
| 1724543400 | 0.1593719 | -0.007087 | -4.26 | 0.16667622 | 0.1724044 | 0.15572716 | 557 |
| 1724457000 | 0.16645868 | 0.0130787 | 8.53 | 0.15337675 | 0.16978396 | 0.14959129 | 1293 |
| 1724370600 | 0.15337998 | -0.001405 | -0.91 | 0.1386849 | 0.27698671 | 0.12382911 | 743 |
| 1724284200 | 0.1547854 | 0.00936861 | 6.44 | 0.14515842 | 0.15508647 | 0.14494438 | 453 |
| 1724197800 | 0.14541679 | 0.0010971 | 0.76 | 0.14433915 | 0.15263591 | 0.14432056 | 457 |
| 1724111400 | 0.14431969 | 0.00678072 | 4.93 | 0.1386849 | 0.19980417 | 0.12382911 | 1647 |
| 1724025000 | 0.13753897 | 0.00143997 | 1.06 | 0.13623068 | 0.14380044 | 0.13089843 | 760 |
| 1723938600 | 0.136099 | 0.00881748 | 6.93 | 0.12717686 | 0.13629745 | 0.12665936 | 1286 |
| 1723852200 | 0.12728152 | 0.00057145 | 0.45 | 0.12663523 | 0.13713293 | 0.1260549 | 590 |
| 1723765800 | 0.12671007 | -0.012175 | -8.77 | 0.1386849 | 0.14106835 | 0.12382911 | 902 |
| 1723679400 | 0.13888507 | 0.0039123 | 2.90 | 0.13557073 | 0.14206552 | 0.12894893 | 1004 |
| 1723593000 | 0.13497277 | 0.00072979 | 0.54 | 0.13414327 | 0.14034695 | 0.12885224 | 1066 |
| 1723506600 | 0.13424298 | 0.00187152 | 1.41 | 0.13705431 | 0.26821208 | 0.12834208 | 1145 |
| 1723420200 | 0.13237146 | 0.00029691 | 0.22 | 0.13260585 | 0.13991281 | 0.12726612 | 1482 |
| 1723333800 | 0.13207455 | -0.000832 | -0.63 | 0.13332437 | 0.13623328 | 0.12634284 | 208 |
| 1723247400 | 0.13290678 | -0.004257 | -3.10 | 0.13705431 | 0.14112068 | 0.12834208 | 763 |
| 1723161000 | 0.13716367 | 0.00867797 | 6.75 | 0.12822188 | 0.14096819 | 0.12557155 | 8367 |
| 1723074600 | 0.1284857 | 0.00195375 | 1.54 | 0.12666863 | 0.1360207 | 0.12586559 | 1897 |
| 1722988200 | 0.12653195 | 0.0028013 | 2.26 | 0.12310365 | 0.13123337 | 0.11636973 | 2044 |
| 1722901800 | 0.12373065 | -0.005491 | -4.25 | 0.11891124 | 0.23448001 | 0.09859589 | 9004 |
| 1722815400 | 0.12922136 | 0.00650144 | 5.30 | 0.11891124 | 0.13573435 | 0.11875124 | 3384 |
| 1722729000 | 0.12271992 | -0.004463 | -3.51 | 0.12714267 | 0.13306799 | 0.11567883 | 1476 |
| 1722642600 | 0.12718258 | 0.00192031 | 1.53 | 0.12561588 | 0.13089309 | 0.12033066 | 890 |
| 1722556200 | 0.12526227 | -0.000911 | -0.72 | 0.1260907 | 0.13184 | 0.12022469 | 1292 |
| 1722469800 | 0.1261735 | 0.00033065 | 0.26 | 0.1257232 | 0.1339235 | 0.12388584 | 1162 |
| 1722383400 | 0.12584285 | -0.00112 | -0.88 | 0.12696571 | 0.13599689 | 0.12407716 | 5415 |
| 1722297000 | 0.12696316 | -0.003341 | -2.56 | 0.12499858 | 0.31675866 | 0.12387712 | 1511 |
| 1722210600 | 0.13030367 | -0.003828 | -2.85 | 0.13357094 | 0.14314662 | 0.12157502 | 916 |
| 1722124200 | 0.13413131 | 0.00714173 | 5.62 | 0.12699727 | 0.1376557 | 0.12682059 | 996 |
| 1722037800 | 0.12698958 | 0.0020738 | 1.66 | 0.12499858 | 0.13500548 | 0.12387712 | 2136 |
| 1721951400 | 0.12491578 | -0.001268 | -1.00 | 0.12621433 | 0.12916061 | 0.11555908 | 3028 |
| 1721865000 | 0.12618403 | 0.00021869 | 0.17 | 0.12599353 | 0.13351079 | 0.12209797 | 891 |
| 1721778600 | 0.12596534 | -0.004468 | -3.43 | 0.13047662 | 0.13138749 | 0.12274298 | 1433 |
| 1721692200 | 0.13043326 | -0.00607 | -4.45 | 0.17055983 | 0.30688093 | 0.12658738 | 1049 |
| 1721605800 | 0.13650358 | -0.001272 | -0.92 | 0.13761373 | 0.1400156 | 0.12856847 | 1224 |
| 1721519400 | 0.1377756 | -0.004435 | -3.12 | 0.14216729 | 0.14368739 | 0.13723874 | 1971 |
| 1721433000 | 0.14221055 | 0.00086205 | 0.61 | 0.14136919 | 0.14481069 | 0.1343565 | 2323 |
| 1721346600 | 0.1413485 | -0.02485 | -14.95 | 0.16597986 | 0.1695291 | 0.1413485 | 4958 |
| 1721260200 | 0.16619887 | -0.002623 | -1.55 | 0.16858421 | 0.17127978 | 0.1620776 | 1052 |
| 1721173800 | 0.16882228 | -0.001465 | -0.86 | 0.17055983 | 0.17086449 | 0.15912555 | 1198 |
| 1721087400 | 0.17028681 | 0.01396397 | 8.93 | 0.13204959 | 0.28642104 | 0.11780299 | 1042 |
| 1721001000 | 0.15632284 | 0.00706607 | 4.73 | 0.14927015 | 0.15734904 | 0.14926636 | 1575 |
| 1720914600 | 0.14925677 | 0.00338224 | 2.32 | 0.14588408 | 0.15526381 | 0.14588408 | 4648 |
| 1720828200 | 0.14587453 | -0.001536 | -1.04 | 0.14738826 | 0.14784403 | 0.14310162 | 289 |
| 1720741800 | 0.14741103 | 0.00302261 | 2.09 | 0.14404865 | 0.15229318 | 0.1437321 | 745 |
| 1720655400 | 0.14438842 | 0.00044997 | 0.31 | 0.14368668 | 0.14968968 | 0.14272116 | 1194 |
| 1720569000 | 0.14393845 | 0.00457112 | 3.28 | 0.13949631 | 0.14989418 | 0.13791941 | 1658 |
| 1720482600 | 0.13936733 | 0.00139924 | 1.01 | 0.13204959 | 0.25369098 | 0.11780299 | 2375 |
| 1720396200 | 0.13796809 | -0.005108 | -3.57 | 0.14304282 | 0.14606961 | 0.13442201 | 928 |
| 1720309800 | 0.14307581 | 0.01212305 | 9.26 | 0.13068157 | 0.14827187 | 0.13048991 | 1259 |
| 1720223400 | 0.13095276 | -0.001815 | -1.37 | 0.13204959 | 0.13984359 | 0.11780299 | 2962 |
| 1720137000 | 0.13276775 | -0.015342 | -10.36 | 0.14799994 | 0.14841903 | 0.13276775 | 1619 |
| 1720050600 | 0.14810936 | -0.006294 | -4.08 | 0.15455741 | 0.15515653 | 0.14718772 | 1040 |
| 1719964200 | 0.15440345 | -0.002607 | -1.66 | 0.1571875 | 0.15981306 | 0.14989363 | 691 |
| 1719877800 | 0.15701045 | 0.0008253 | 0.53 | 0.15568076 | 0.21681155 | 0.14655679 | 865 |
| 1719791400 | 0.15618515 | 0.00772487 | 5.20 | 0.14857438 | 0.15855645 | 0.14797999 | 559 |
| 1719705000 | 0.14846028 | -0.004778 | -3.12 | 0.15319227 | 0.1569512 | 0.14846028 | 443 |
| 1719618600 | 0.15323797 | -0.001862 | -1.20 | 0.15525903 | 0.16608096 | 0.15199144 | 2041 |
| 1719532200 | 0.15509959 | -0.000498 | -0.32 | 0.15568076 | 0.1587926 | 0.14655679 | 944 |
| 1719445800 | 0.15559738 | -3.0E-5 | -0.02 | 0.1522528 | 0.2804842 | 0.14583561 | 1182 |
| 1719359400 | 0.15562695 | 0.00545886 | 3.64 | 0.15005384 | 0.15853703 | 0.14998084 | 790 |
| 1719273000 | 0.15016809 | 0.00070212 | 0.47 | 0.14905465 | 0.15227547 | 0.14085608 | 2282 |
| 1719186600 | 0.14946597 | -0.004052 | -2.64 | 0.15354557 | 0.15582706 | 0.14844977 | 3375 |
| 1719100200 | 0.15351768 | 0.00555893 | 3.76 | 0.14817416 | 0.15356612 | 0.14637296 | 3744 |
| 1719013800 | 0.14795875 | -0.003212 | -2.12 | 0.15117401 | 0.15509307 | 0.14541474 | 1283 |
| 1718927400 | 0.15117112 | 0.00851025 | 5.97 | 0.14292806 | 0.15737745 | 0.14209256 | 4812 |
| 1718841000 | 0.14266087 | 0.00282896 | 2.02 | 0.14004833 | 0.15045201 | 0.13738716 | 5457 |
| 1718754600 | 0.13983191 | -0.012271 | -8.07 | 0.1522528 | 0.15549672 | 0.13830531 | 2500 |
| 1718668200 | 0.15210301 | -0.015161 | -9.06 | 0.16366618 | 0.3014142 | 0.14864347 | 2051 |
| 1718581800 | 0.16726411 | -0.014072 | -7.76 | 0.18132341 | 0.18276449 | 0.1660238 | 1438 |
| 1718495400 | 0.18133588 | 0.01759731 | 10.75 | 0.16366618 | 0.18428617 | 0.16353298 | 2814 |
|
WRX/BTC 0.00000203 BTC
+3.57%
|
WRX/EUR 0.107830 €
+5.23%
|
|
WRX/USD $ 0.120061
+5.27%
|
WRX/GBP £ 0.090898
+5.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
