Volume | 29,847 |
|
|||||
News | - | ||||||
Day High | 1.47 | Low High |
|||||
Day Low | 1.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adux | ADUX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.31 | 1.47 | 1.47 | 1.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
56 | 29,847 | - | 0.99 - 1.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:21 | 250 | 1.47 € | EUR |
Adux News
Adux Discussion Forums - ADUX
No Forum Threads FoundAdd a New Thread
Historical ADUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.79 | 1.31 | 1.57 | 19,425 | -0.30 | -16.95% |
1 Month | 1.39 | 1.89 | 1.31 | 1.58 | 13,085 | 0.08 | 5.76% |
3 Months | 1.18 | 1.89 | 1.15 | 1.46 | 9,247 | 0.29 | 24.58% |
6 Months | 1.17 | 1.89 | 1.11 | 1.40 | 6,901 | 0.30 | 25.64% |
1 Year | 1.43 | 1.89 | 0.99 | 1.34 | 5,013 | 0.04 | 2.80% |
3 Years | 2.11 | 2.70 | 0.99 | 1.71 | 3,867 | -0.64 | -30.33% |
5 Years | 2.10 | 3.00 | 0.818 | 1.73 | 4,568 | -0.63 | -30.00% |