Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adux | ADUX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.60% | 1.23 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.225 | 1.255 | 1.23 | 1.25 |
ADUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.29 | 1.185 | 1.25 | 4,943 | -0.055 | -4.28% |
| 1 Month | 1.27 | 1.50 | 1.185 | 1.36 | 7,348 | -0.04 | -3.15% |
| 3 Months | 1.20 | 1.50 | 1.15 | 1.32 | 5,271 | 0.03 | 2.50% |
| 6 Months | 1.15 | 1.53 | 1.07 | 1.29 | 4,728 | 0.08 | 6.96% |
| 1 Year | 1.55 | 1.55 | 0.99 | 1.28 | 3,627 | -0.32 | -20.65% |
| 3 Years | 1.865 | 2.70 | 0.99 | 1.75 | 3,496 | -0.635 | -34.05% |
| 5 Years | 2.28 | 3.24 | 0.818 | 1.85 | 4,793 | -1.05 | -46.05% |
ADUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.185 | 4,383 |
| Apr 26 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.25 | 1.19 | 7,322 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 6,740 |
| Apr 24 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.29 | 1.22 | 6,042 |
| Apr 23 2024 | 1.29 | 0.01 | 0.78% | 1.285 | 1.29 | 1.25 | 227 |
| Apr 22 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.20 | 15,203 |
| Apr 19 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 1.24 | 5,365 |
| Apr 18 2024 | 1.29 | -0.05 | -3.73% | 1.34 | 1.35 | 1.285 | 5,516 |
| Apr 17 2024 | 1.34 | -0.04 | -2.55% | 1.38 | 1.38 | 1.34 | 1,360 |
| Apr 16 2024 | 1.375 | 0.01 | 1.10% | 1.36 | 1.38 | 1.36 | 1,010 |
| Apr 15 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 1.35 | 665 |
| Apr 12 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.42 | 1.38 | 447 |
| Apr 11 2024 | 1.40 | 0.02 | 1.45% | 1.38 | 1.41 | 1.325 | 9,372 |
| Apr 10 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.415 | 1.335 | 5,464 |
| Apr 09 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.40 | 3,552 |
| Apr 08 2024 | 1.45 | 0.02 | 1.40% | 1.48 | 1.48 | 1.40 | 7,402 |
| Apr 05 2024 | 1.43 | 0.11 | 8.33% | 1.40 | 1.50 | 1.37 | 56,527 |
| Apr 04 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.325 | 1.27 | 642 |
| Apr 03 2024 | 1.30 | 0.01 | 0.39% | 1.32 | 1.32 | 1.26 | 5,661 |
| Apr 02 2024 | 1.295 | 0.03 | 2.37% | 1.27 | 1.33 | 1.245 | 4,069 |
