Volume | 6,564 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.441 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adeunis | ALARF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.441 | 0.441 | 0.45 | 0.449 | 0.442 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 6,564 | - | 0.175 - 1.795 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:03:14 | 900 | 0.449 € | EUR |
Adeunis News
Adeunis Discussion Forums - ALARF
No Forum Threads FoundAdd a New Thread
Historical ALARF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.446 | 0.45 | 0.441 | 0.448065 | 729 | 0.003 | 0.67% |
1 Month | 0.444 | 0.46 | 0.441 | 0.446427 | 1,451 | 0.005 | 1.13% |
3 Months | 0.395 | 0.46 | 0.394 | 0.438599 | 2,769 | 0.054 | 13.67% |
6 Months | 0.736 | 0.736 | 0.175 | 0.299827 | 17,987 | -0.287 | -38.99% |
1 Year | 1.70 | 1.795 | 0.175 | 0.422276 | 9,846 | -1.25 | -73.59% |
3 Years | 2.68 | 3.97 | 0.175 | 1.60 | 6,506 | -2.23 | -83.25% |
5 Years | 4.41 | 5.48 | 0.175 | 2.29 | 7,141 | -3.96 | -89.82% |