Volume | 28,525 |
|
|||||
News | - | ||||||
Day High | 3.65 | Low High |
|||||
Day Low | 3.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.35 | 3.65 | 3.40 | 3.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
84 | 28,525 | - | 2.105 - 3.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:07 | 1 | 3.40 € | EUR |
Lexibook Linguistic Elec... News
Date | Time | Source | News Article |
---|---|---|---|
5/15/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : T4 23-24 FISCAL EN BAISSE DE 14.7% A 6.4M€ VS.. |
2/06/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
1/08/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
12/21/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
11/15/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la croissance continue. Hausse de 12.9% du CA sur.. |
7/27/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
7/03/2023 | 12:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
6/30/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
Lexibook Linguistic Elec... Discussion Forums - ALLEX
No Forum Threads FoundAdd a New Thread
Historical ALLEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.70 | 3.27 | 3.56 | 15,775 | 0.03 | 0.89% |
1 Month | 3.45 | 3.70 | 3.17 | 3.42 | 16,035 | -0.05 | -1.45% |
3 Months | 3.475 | 3.85 | 3.08 | 3.44 | 13,333 | -0.075 | -2.16% |
6 Months | 2.63 | 3.89 | 2.305 | 3.25 | 19,962 | 0.77 | 29.28% |
1 Year | 2.585 | 3.89 | 2.105 | 3.02 | 15,571 | 0.815 | 31.53% |
3 Years | 3.70 | 5.39 | 1.64 | 3.49 | 23,749 | -0.30 | -8.11% |
5 Years | 0.704 | 5.39 | 0.422 | 2.20 | 42,817 | 2.70 | 382.95% |