Volume | 2,895 |
|
|||||
News | - | ||||||
Day High | 0.728 | Low High |
|||||
Day Low | 0.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mare Nostrum | ALMAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 | 0.728 | 0.70 | 0.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 2,895 | - | 0.39 - 1.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:30 | 60 | 0.70 € | EUR |
Mare Nostrum News
Mare Nostrum Discussion Forums - ALMAR
No Forum Threads FoundAdd a New Thread
Historical ALMAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.672 | 0.728 | 0.66 | 0.670717 | 793 | 0.028 | 4.17% |
1 Month | 0.75 | 0.84 | 0.62 | 0.711881 | 3,950 | -0.05 | -6.67% |
3 Months | 0.48 | 1.295 | 0.39 | 0.803366 | 5,697 | 0.22 | 45.83% |
6 Months | 0.77 | 1.295 | 0.39 | 0.757636 | 4,250 | -0.07 | -9.09% |
1 Year | 1.08 | 1.295 | 0.39 | 0.807827 | 3,210 | -0.38 | -35.19% |
3 Years | 3.42 | 3.52 | 0.39 | 1.64 | 1,888 | -2.72 | -79.53% |
5 Years | 6.00 | 6.00 | 0.39 | 2.34 | 1,890 | -5.30 | -88.33% |