Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 45,040 |
|
|||||
| News | - | ||||||
| Day High | 2.63 | Low High |
|||||
| Day Low | 2.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.97% | 2.59 | 10:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.50 | 2.63 | 2.59 | 2.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 147 | 45,040 | - | 0.94 - 3.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:19 | 200 | 2.59 € | EUR |
NFL Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/18/2023 | 01:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
| 7/11/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
| 7/05/2023 | 12:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
| 6/29/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
| 6/28/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
| 6/21/2023 | 11:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
| 6/09/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
NFL Biosciences Discussion Forums - ALNFL
No Forum Threads FoundAdd a New Thread
Historical ALNFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.395 | 2.665 | 2.32 | 2.48 | 37,609 | 0.195 | 8.14% |
| 1 Month | 2.045 | 2.68 | 2.005 | 2.35 | 69,563 | 0.545 | 26.65% |
| 3 Months | 2.88 | 3.09 | 1.73 | 2.24 | 66,581 | -0.29 | -10.07% |
| 6 Months | 1.60 | 3.15 | 1.33 | 2.26 | 57,511 | 0.99 | 61.88% |
| 1 Year | 3.215 | 3.315 | 0.94 | 2.24 | 73,598 | -0.625 | -19.44% |
| 3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,859 | -1.41 | -35.25% |
| 5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,859 | -1.41 | -35.25% |
