Volume | 42,935 |
|
|||||
News | - | ||||||
Day High | 1.868 | Low High |
|||||
Day Low | 1.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.78 | 1.868 | 1.84 | 1.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
106 | 42,935 | - | 0.94 - 3.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 70 | 1.84 € | EUR |
NFL Biosciences News
Date | Time | Source | News Article |
---|---|---|---|
7/18/2023 | 01:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
7/11/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
7/05/2023 | 12:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
6/29/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
6/28/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
6/21/2023 | 11:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
6/09/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
5/09/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences: Recruitment completed for the PRECESTO.. |
NFL Biosciences Discussion Forums - ALNFL
No Forum Threads FoundAdd a New Thread
Historical ALNFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.025 | 2.09 | 1.78 | 1.88 | 71,060 | -0.185 | -9.14% |
1 Month | 2.78 | 2.78 | 1.78 | 2.04 | 88,333 | -0.94 | -33.81% |
3 Months | 2.17 | 3.09 | 1.78 | 2.32 | 61,072 | -0.33 | -15.21% |
6 Months | 1.31 | 3.15 | 1.31 | 2.17 | 51,303 | 0.53 | 40.46% |
1 Year | 2.70 | 3.32 | 0.94 | 2.27 | 71,701 | -0.86 | -31.85% |
3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.16 | -54.00% |
5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.16 | -54.00% |