We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.38636363636 | 1.76 | 1.788 | 1.61 | 20769 | 1.65560648 | DE |
| 4 | -0.17 | -9.44444444444 | 1.8 | 1.9 | 1.61 | 15359 | 1.73452418 | DE |
| 12 | -0.17 | -9.44444444444 | 1.8 | 2.1 | 1.61 | 19775 | 1.82248446 | DE |
| 26 | -0.44 | -21.2560386473 | 2.07 | 2.74 | 1.61 | 27223 | 1.97217209 | DE |
| 52 | -0.745 | -31.3684210526 | 2.375 | 3.28 | 1.61 | 49504 | 2.26828568 | DE |
| 156 | 0.23 | 16.4285714286 | 1.4 | 3.58 | 0.548 | 61092 | 2.1816457 | DE |
| 260 | -2.37 | -59.25 | 4 | 5 | 0.548 | 51820 | 2.21878812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.66 | 0 | 0.24 | 1.6299999 | 1.678 | 1.618 | 12302 |
| 1741368600 | 1.656 | 0 | 0.00 | 1.6399999 | 1.656 | 1.61 | 8425 |
| 1741282200 | 1.656 | -0.01 | -0.84 | 1.68 | 1.68 | 1.62 | 17364 |
| 1741195800 | 1.67 | 0.02 | 1.21 | 1.7 | 1.7 | 1.624 | 15222 |
| 1741109400 | 1.65 | -0.11 | -6.25 | 1.76 | 1.788 | 1.6299999 | 50530 |
| 1741023000 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.69 | 21497 |
| 1740763800 | 1.76 | 0 | 0.00 | 1.76 | 1.776 | 1.72 | 8975 |
| 1740677400 | 1.76 | 0.01 | 0.80 | 1.76 | 1.796 | 1.702 | 10961 |
| 1740591000 | 1.746 | 0 | 0.00 | 1.746 | 1.798 | 1.7 | 4685 |
| 1740504600 | 1.746 | 0.01 | 0.34 | 1.77 | 1.77 | 1.65 | 31416 |
| 1740418200 | 1.74 | -0.02 | -1.14 | 1.72 | 1.75 | 1.72 | 6761 |
| 1740159000 | 1.76 | -0.03 | -1.57 | 1.788 | 1.788 | 1.72 | 17929 |
| 1740072600 | 1.788 | -0.05 | -2.61 | 1.82 | 1.832 | 1.75 | 10072 |
| 1739986200 | 1.836 | -0.02 | -0.97 | 1.854 | 1.854 | 1.802 | 3764 |
| 1739899800 | 1.854 | 0.09 | 5.34 | 1.734 | 1.9 | 1.732 | 30909 |
| 1739813400 | 1.76 | -0.01 | -0.45 | 1.76 | 1.774 | 1.732 | 8009 |
| 1739554200 | 1.768 | -0.01 | -0.67 | 1.78 | 1.79 | 1.732 | 5346 |
| 1739467800 | 1.78 | 0 | 0.11 | 1.79 | 1.79 | 1.72 | 16167 |
| 1739381400 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1739295000 | 1.778 | -0.02 | -1.22 | 1.8 | 1.8 | 1.74 | 11496 |
| 1739208600 | 1.8 | -0.02 | -1.10 | 1.81 | 1.82 | 1.722 | 34603 |
| 1738949400 | 1.82 | -0.04 | -2.15 | 1.822 | 1.85 | 1.8 | 10432 |
| 1738863000 | 1.86 | -0.03 | -1.69 | 1.88 | 1.892 | 1.8 | 16381 |
| 1738776600 | 1.892 | -0.03 | -1.46 | 1.9 | 1.918 | 1.84 | 11401 |
| 1738690200 | 1.92 | 0.1 | 5.61 | 1.92 | 2.1 | 1.852 | 105209 |
| 1738603800 | 1.818 | -0.02 | -0.98 | 1.858 | 1.858 | 1.75 | 16698 |
| 1738344600 | 1.836 | 0.18 | 11.00 | 1.7 | 1.84 | 1.652 | 29284 |
| 1738258200 | 1.654 | -0.06 | -3.61 | 1.68 | 1.748 | 1.6319999 | 24992 |
| 1738171800 | 1.716 | -0.03 | -1.94 | 1.76 | 1.76 | 1.612 | 57611 |
| 1738085400 | 1.75 | -0.03 | -1.91 | 1.784 | 1.82 | 1.72 | 14107 |
| 1737999000 | 1.784 | -0.07 | -3.57 | 1.8 | 1.846 | 1.784 | 8568 |
| 1737739800 | 1.85 | -0.03 | -1.80 | 1.9 | 1.9 | 1.812 | 23075 |
| 1737653400 | 1.884 | -0.01 | -0.63 | 1.86 | 1.896 | 1.84 | 11330 |
| 1737567000 | 1.896 | 0 | 0.11 | 1.9 | 1.9 | 1.862 | 7044 |
| 1737480600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1737394200 | 1.894 | -0.01 | -0.63 | 1.86 | 1.906 | 1.86 | 5139 |
| 1737135000 | 1.906 | 0 | 0.21 | 1.898 | 1.91 | 1.856 | 12235 |
| 1737048600 | 1.902 | 0.02 | 1.17 | 1.88 | 1.906 | 1.852 | 6836 |
| 1736962200 | 1.88 | 0 | 0.00 | 1.892 | 1.908 | 1.852 | 9951 |
| 1736875800 | 1.88 | -0.03 | -1.36 | 1.906 | 1.91 | 1.862 | 7005 |
| 1736789400 | 1.906 | 0.04 | 1.93 | 1.87 | 1.916 | 1.84 | 7952 |
| 1736530200 | 1.87 | 0.03 | 1.63 | 1.878 | 1.88 | 1.84 | 7532 |
| 1736443800 | 1.84 | -0.03 | -1.81 | 1.868 | 1.89 | 1.82 | 15533 |
| 1736357400 | 1.874 | 0 | 0.21 | 1.844 | 1.88 | 1.84 | 2251 |
| 1736271000 | 1.87 | -0.05 | -2.60 | 1.89 | 1.92 | 1.84 | 20716 |
| 1736184600 | 1.92 | -0.02 | -1.03 | 1.92 | 1.948 | 1.846 | 29777 |
| 1735925400 | 1.94 | 0.02 | 1.04 | 1.916 | 1.94 | 1.84 | 14308 |
| 1735839000 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.852 | 16401 |
| 1735666200 | 1.97 | 0.05 | 2.60 | 1.92 | 1.97 | 1.9 | 8194 |
| 1735579800 | 1.92 | 0.07 | 3.78 | 1.88 | 1.98 | 1.84 | 31155 |
| 1735320600 | 1.85 | 0.05 | 3.01 | 1.84 | 1.9 | 1.74 | 58729 |
| 1735061400 | 1.796 | -0.01 | -0.33 | 1.84 | 1.84 | 1.772 | 1045 |
| 1734975000 | 1.802 | 0.04 | 2.04 | 1.764 | 1.86 | 1.68 | 18647 |
| 1734715800 | 1.766 | -0.08 | -4.54 | 1.85 | 1.85 | 1.692 | 27739 |
| 1734629400 | 1.85 | -0.03 | -1.60 | 1.84 | 1.888 | 1.762 | 18635 |
| 1734543000 | 1.88 | -0.05 | -2.59 | 1.94 | 1.95 | 1.716 | 57377 |
| 1734456600 | 1.93 | 0.11 | 6.04 | 1.8 | 1.98 | 1.8 | 47879 |
| 1734370200 | 1.82 | 0.03 | 1.79 | 1.78 | 1.838 | 1.74 | 15213 |
| 1734111000 | 1.788 | -0.03 | -1.76 | 1.8 | 1.84 | 1.71 | 21415 |
| 1734024600 | 1.82 | 0.07 | 4.00 | 1.76 | 1.85 | 1.76 | 39603 |
| 1733938200 | 1.75 | 0.09 | 5.17 | 1.69 | 1.798 | 1.666 | 22782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
