Volume | 350 |
|
|||||
News | - | ||||||
Day High | 14.95 | Low High |
|||||
Day Low | 14.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osmozis SA | ALOSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.90 | 14.90 | 14.95 | 14.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 350 | - | 8.20 - 15.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:38 | 70 | 14.90 € | EUR |
Osmozis News
Osmozis Discussion Forums - ALOSM
No Forum Threads FoundAdd a New Thread
Historical ALOSM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.10 | 14.85 | 15.00 | 26,455 | -0.10 | -0.67% |
1 Month | 14.60 | 15.10 | 13.50 | 14.81 | 127,524 | 0.30 | 2.05% |
3 Months | 11.55 | 15.10 | 9.50 | 14.78 | 44,001 | 3.35 | 29.00% |
6 Months | 10.35 | 15.10 | 9.50 | 14.71 | 20,010 | 4.55 | 43.96% |
1 Year | 10.20 | 15.10 | 8.20 | 14.57 | 9,902 | 4.70 | 46.08% |
3 Years | 5.25 | 15.10 | 5.05 | 11.89 | 5,453 | 9.65 | 183.81% |
5 Years | 10.40 | 15.10 | 3.16 | 11.27 | 3,963 | 4.50 | 43.27% |