Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osmozis SA | ALOSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.55 | 10.55 | 10.55 | 10.55 | 10.50 |
ALOSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 10.80 | 10.35 | 10.57 | 330 | -0.25 | -2.31% |
1 Month | 11.50 | 11.50 | 9.50 | 10.74 | 689 | -0.95 | -8.26% |
3 Months | 11.50 | 11.60 | 9.50 | 11.15 | 540 | -0.95 | -8.26% |
6 Months | 9.88 | 11.85 | 9.50 | 10.91 | 664 | 0.67 | 6.78% |
1 Year | 10.15 | 11.85 | 8.20 | 10.50 | 1,092 | 0.40 | 3.94% |
3 Years | 4.98 | 12.70 | 4.72 | 7.86 | 2,498 | 5.57 | 111.85% |
5 Years | 10.00 | 12.70 | 3.16 | 7.69 | 1,971 | 0.55 | 5.50% |
ALOSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 1 |
Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
Apr 23 2024 | 10.50 | -0.15 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
Apr 22 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
Apr 19 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
Apr 18 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
Apr 17 2024 | 10.90 | 0.10 | 0.93% | 10.95 | 10.95 | 10.50 | 544 |
Apr 16 2024 | 10.80 | -0.20 | -1.82% | 10.95 | 10.95 | 10.80 | 32 |
Apr 15 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 567 |
Apr 12 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.50 | 905 |
Apr 11 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 64 |
Apr 10 2024 | 11.00 | 0.15 | 1.38% | 11.40 | 11.40 | 10.90 | 2,874 |
Apr 09 2024 | 10.85 | 0.35 | 3.33% | 10.70 | 11.30 | 10.40 | 2,008 |
Apr 08 2024 | 10.50 | -0.20 | -1.87% | 10.35 | 10.50 | 10.10 | 951 |
Apr 05 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 90 |
Apr 04 2024 | 10.80 | 0.35 | 3.35% | 10.45 | 10.80 | 10.45 | 294 |
Apr 03 2024 | 10.45 | -1.05 | -9.13% | 11.45 | 11.45 | 9.50 | 2,383 |
Apr 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 26 |
Mar 28 2024 | 11.50 | 0.00 | 0.00% | 11.60 | 11.60 | 11.50 | 750 |
Mar 27 2024 | 11.50 | 0.00 | 0.00% | 11.55 | 11.55 | 11.50 | 11 |