ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALOSM Osmozis SA

11.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 750
Bid Price 11.45
Ask Price 11.55
News -
Day High 11.60

Low
8.20

52 Week Range

High
11.85

Day Low 11.50
Share Name Share Symbol Market Stock Type
Osmozis SA ALOSM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 11.50 11:40:00
Open Price Low Price High Price Close Price Previous Close
11.60 11.50 11.60 11.50 11.50
Trades Shares Traded Average Volume 52 Week Range
10 750 - 8.20 - 11.85
Last Trade Type Quantity Price Currency
11:35:15 246 11.50 € EUR

Osmozis News

Real-Time news about Osmozis SA (Euronext): 0 recent articles

Osmozis Discussion Forums - ALOSM

No Forum Threads FoundAdd a New Thread

Historical ALOSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.6011.3511.482350.151.32%
1 Month11.5511.6011.1011.37382-0.05-0.43%
3 Months10.8511.8510.6511.306850.655.99%
6 Months9.4611.858.2010.806252.0421.56%
1 Year11.3511.858.2010.471,2360.151.32%
3 Years5.8012.704.727.812,5245.7098.28%
5 Years9.6612.703.167.701,9871.8419.05%

Your Recent History

Delayed Upgrade Clock