Volume | 750 |
|
|||||
News | - | ||||||
Day High | 11.60 | Low High |
|||||
Day Low | 11.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osmozis SA | ALOSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.60 | 11.50 | 11.60 | 11.50 | 11.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 750 | - | 8.20 - 11.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:15 | 246 | 11.50 € | EUR |
Osmozis News
Osmozis Discussion Forums - ALOSM
No Forum Threads FoundAdd a New Thread
Historical ALOSM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.60 | 11.35 | 11.48 | 235 | 0.15 | 1.32% |
1 Month | 11.55 | 11.60 | 11.10 | 11.37 | 382 | -0.05 | -0.43% |
3 Months | 10.85 | 11.85 | 10.65 | 11.30 | 685 | 0.65 | 5.99% |
6 Months | 9.46 | 11.85 | 8.20 | 10.80 | 625 | 2.04 | 21.56% |
1 Year | 11.35 | 11.85 | 8.20 | 10.47 | 1,236 | 0.15 | 1.32% |
3 Years | 5.80 | 12.70 | 4.72 | 7.81 | 2,524 | 5.70 | 98.28% |
5 Years | 9.66 | 12.70 | 3.16 | 7.70 | 1,987 | 1.84 | 19.05% |