ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
(0.00%)
Closed December 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.00
Bid
15.00
Ask
15.05
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 15.10
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ALOSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015151500DE
40015151500DE
120015151500DE
260.10.67114093959714.91514.9142614.99934037DE
52436.36363636361115.19.51023714.7348855DE
1567.0588.6792452837.9515.16.7482012.98771984DE
2605.0550.75376884429.9515.13.16379911.43925999DE

ALOSM - Frequently Asked Questions (FAQ)

What is the current Osmozis share price?
The current share price of Osmozis is 15.00 €
What is the 1 year trading range for Osmozis share price?
Osmozis has traded in the range of 9.50 € to 15.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
georgebailey georgebailey 2 minutes ago
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO
TheSprinx TheSprinx 3 minutes ago
Agree. Thank you NoMo
It's about making $$$
Just did again on the last run and sold
Loading again here at .0008 again.
Waiting for next run and make $$$$
Rinse repeat.
Scam or not . I'm making money in this scam. lol 

HMBL
Gman3343 Gman3343 5 minutes ago
Please buy then, I want in a lot cheaper, preferably trips lol.
But I know that's not happening lol
GVSI
Au$tin Au$tin 5 minutes ago
THANK you ! This is what I suspected. Cheers.
HMBL
ColdDarkHole ColdDarkHole 6 minutes ago
If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
NB
Investor082 Investor082 6 minutes ago
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 7 minutes ago
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 8 minutes ago
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 10 minutes ago
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 10 minutes ago
I bought some - what the hell.........
MVCO
StayHumble StayHumble 11 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 11 minutes ago
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 11 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 12 minutes ago
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
Slim6 Slim6 12 minutes ago
LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
LUMN
StayHumble StayHumble 12 minutes ago
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Red Cloud Red Cloud 13 minutes ago
Paulson & His Banking Friends...

Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
FNMA
GetSeriousOK GetSeriousOK 13 minutes ago
Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

But who cares since you're trying to pump the OTC and KULR is on the NYSE?

PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
KULR
SantaZar SantaZar 13 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
SantaZar SantaZar 14 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI
StayHumble StayHumble 14 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
SantaZar SantaZar 14 minutes ago
#DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Et0mtf
WIMI

Your Recent History

Delayed Upgrade Clock