Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,231 |
|
|||||
| News | - | ||||||
| Day High | 0.718 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensorion | ALSEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 1.13% | 0.718 | 09:56:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.718 | 0.718 | 0.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 14,231 | - | 0.26 - 1.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:04 | 580 | 0.718 € | EUR |
Sensorion News
Sensorion Discussion Forums - ALSEN
No Forum Threads FoundAdd a New Thread
Historical ALSEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.722 | 0.692 | 0.712316 | 19,697 | -0.002 | -0.28% |
| 1 Month | 0.70 | 0.74 | 0.64 | 0.707485 | 25,038 | 0.018 | 2.57% |
| 3 Months | 0.90 | 1.04 | 0.64 | 0.85212 | 75,617 | -0.182 | -20.22% |
| 6 Months | 0.54 | 1.04 | 0.403 | 0.707016 | 87,460 | 0.178 | 32.96% |
| 1 Year | 0.2895 | 1.04 | 0.26 | 0.626302 | 87,553 | 0.4285 | 148.01% |
| 3 Years | 1.962 | 2.29 | 0.26 | 0.8463 | 81,232 | -1.24 | -63.40% |
| 5 Years | 1.20 | 2.88 | 0.26 | 1.14 | 89,663 | -0.482 | -40.17% |
