Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 35,596 |
|
|||||
| News | - | ||||||
| Day High | 194.20 | Low High |
|||||
| Day Low | 192.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 193.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.40 | 192.00 | 194.20 | 193.10 | 193.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,123 | 35,596 | - | 159.90 - 212.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:38 | 577 | 193.10 € | EUR |
Dassault Aviation News
Dassault Aviation Discussion Forums - AM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2023 | 10:37 | - | 52-week high did it pull back of 22cents. |
| 7/13/2023 | 08:05 | - | How about that. |
| 7/13/2023 | 06:52 | - | Yup, Divvy is coming soon. |
| 7/13/2023 | 06:46 | - | Blue sky breakout |
| 3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
| 3/23/2023 | 02:46 | - | Really sold 2 shares at 10.00 I want 3000 |
| 7/19/2022 | 14:25 | - | About time we take off. |
| 6/27/2022 | 17:00 | - | Got to live the dividend |
| 3/25/2022 | 12:50 | - | Told ya, so easy it should be illegal |
| 1/21/2022 | 03:50 | - | Did not work out the way the trendline |
Historical AM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.10 | 200.80 | 192.00 | 196.90 | 63,076 | -2.00 | -1.03% |
| 1 Month | 207.20 | 212.40 | 192.00 | 201.65 | 42,382 | -14.10 | -6.81% |
| 3 Months | 179.00 | 212.40 | 177.60 | 200.16 | 52,347 | 14.10 | 7.88% |
| 6 Months | 181.60 | 212.40 | 168.90 | 189.67 | 47,685 | 11.50 | 6.33% |
| 1 Year | 162.90 | 212.40 | 159.90 | 183.77 | 48,855 | 30.20 | 18.54% |
| 3 Years | 1,004.00 | 1,052.00 | 81.85 | 162.13 | 49,480 | -810.90 | -80.77% |
| 5 Years | 1,197.00 | 1,455.00 | 81.85 | 227.33 | 32,687 | -1,003.90 | -83.87% |
