Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 107,844 |
|
|||||
| News | - | ||||||
| Day High | 15.03 | Low High |
|||||
| Day Low | 14.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.13% | 14.84 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.72 | 15.03 | 14.84 | 15.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 680 | 107,844 | - | 12.695 - 19.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:49 | 173 | 14.84 € | EUR |
Euronav NV News
Real-Time news about Euronav NV (Euronext): 0 recent articles
Euronav NV Discussion Forums - EURN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/22/2021 | 04:25 | - | 9.47 already |
| 3/21/2021 | 16:41 | - | EURN has a lot of potential imo |
| 10/29/2020 | 06:17 | - | Bought $7.25 shares today. Crazy low here. Dividend |
| 5/12/2020 | 11:12 | - | (which one you bought?) |
| 4/30/2020 | 08:18 | - | Sold EURN and bought a gold/copper mining stock. |
| 4/28/2020 | 10:05 | - | Interesting |
| 4/27/2020 | 05:45 | - | NAT is nice but EURN is even better imo. |
| 4/27/2020 | 04:45 | - | Just bought in based on this article...Thanks! |
| 4/25/2018 | 07:37 | - | Blood... :-D $EURN$ :-D |
| 5/17/2017 | 11:08 | - | Int''l Seaways, Euronav win FSO contract seen generating |
Historical EURN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.46 | 14.72 | 17.10 | 100,139 | -3.76 | -20.22% |
| 1 Month | 15.49 | 19.46 | 14.72 | 17.13 | 84,575 | -0.65 | -4.20% |
| 3 Months | 16.305 | 19.46 | 12.695 | 14.94 | 217,468 | -1.47 | -8.98% |
| 6 Months | 16.675 | 19.46 | 12.695 | 15.54 | 176,192 | -1.84 | -11.00% |
| 1 Year | 15.21 | 19.46 | 12.695 | 15.56 | 255,858 | -0.37 | -2.43% |
| 3 Years | 7.996 | 20.22 | 6.404 | 12.22 | 442,572 | 6.84 | 85.59% |
| 5 Years | 8.62 | 20.22 | 6.165 | 10.04 | 650,820 | 6.22 | 72.16% |
