Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 2.26% | 15.87 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.53 | 15.53 | 15.89 | 15.87 | 15.52 |
EURN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.89 | 15.07 | 15.42 | 35,408 | 0.67 | 4.41% |
| 1 Month | 15.33 | 15.89 | 15.07 | 15.42 | 73,332 | 0.54 | 3.52% |
| 3 Months | 16.305 | 16.685 | 12.695 | 14.96 | 228,650 | -0.435 | -2.67% |
| 6 Months | 16.90 | 17.10 | 12.695 | 15.68 | 200,486 | -1.03 | -6.09% |
| 1 Year | 15.725 | 17.19 | 12.695 | 15.50 | 264,601 | 0.145 | 0.92% |
| 3 Years | 6.83 | 20.22 | 6.404 | 11.96 | 461,246 | 9.04 | 132.36% |
| 5 Years | 8.46 | 20.22 | 6.165 | 9.98 | 659,109 | 7.41 | 87.59% |
EURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.87 | 0.35 | 2.26% | 15.53 | 15.89 | 15.53 | 58,088 |
| Apr 25 2024 | 15.52 | -0.03 | -0.19% | 15.49 | 15.54 | 15.32 | 43,784 |
| Apr 24 2024 | 15.55 | 0.19 | 1.24% | 15.37 | 15.59 | 15.37 | 23,581 |
| Apr 23 2024 | 15.36 | 0.06 | 0.39% | 15.45 | 15.45 | 15.30 | 25,364 |
| Apr 22 2024 | 15.30 | -0.08 | -0.52% | 15.18 | 15.41 | 15.18 | 24,422 |
| Apr 19 2024 | 15.38 | 0.12 | 0.79% | 15.20 | 15.39 | 15.07 | 59,888 |
| Apr 18 2024 | 15.26 | -0.22 | -1.42% | 15.40 | 15.46 | 15.26 | 29,779 |
| Apr 17 2024 | 15.48 | 0.23 | 1.51% | 15.25 | 15.64 | 15.25 | 30,839 |
| Apr 16 2024 | 15.25 | -0.08 | -0.52% | 15.25 | 15.60 | 15.17 | 59,875 |
| Apr 15 2024 | 15.33 | -0.12 | -0.78% | 15.25 | 15.44 | 15.25 | 57,293 |
| Apr 12 2024 | 15.45 | 0.11 | 0.72% | 15.40 | 15.65 | 15.36 | 100,824 |
| Apr 11 2024 | 15.34 | 0.08 | 0.52% | 15.30 | 15.43 | 15.28 | 71,251 |
| Apr 10 2024 | 15.26 | -0.17 | -1.10% | 15.30 | 15.42 | 15.26 | 297,938 |
| Apr 09 2024 | 15.43 | -0.13 | -0.84% | 15.55 | 15.62 | 15.32 | 54,971 |
| Apr 08 2024 | 15.56 | -0.19 | -1.21% | 15.57 | 15.80 | 15.56 | 44,367 |
| Apr 05 2024 | 15.75 | 0.06 | 0.38% | 15.60 | 15.82 | 15.60 | 73,029 |
| Apr 04 2024 | 15.69 | 0.19 | 1.23% | 15.58 | 15.72 | 15.58 | 91,607 |
| Apr 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.61 | 15.47 | 97,408 |
| Apr 02 2024 | 15.50 | 0.15 | 0.98% | 15.33 | 15.53 | 15.33 | 133,757 |
| Mar 28 2024 | 15.35 | 0.25 | 1.66% | 15.38 | 15.38 | 15.10 | 182,518 |
