Volume | 507 |
|
|||||
News | - | ||||||
Day High | 58.80 | Low High |
|||||
Day Low | 56.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exel Industries | EXE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.00 | 56.00 | 58.80 | 57.00 | 56.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 507 | - | 40.60 - 60.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:27 | 5 | 57.00 € | EUR |
Exel Industries News
Exel Industries Discussion Forums - EXE
Date | Time | Comments | Title |
---|---|---|---|
1/14/2014 | 04:31 | - | Why is there no action with Crexendo? It |
5/18/2012 | 18:48 | - | http://www.mmdnewswire.com/pr-108569.html |
2/18/2012 | 00:59 | - | ~ Monday! [b]$EXE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/18/2012 | 00:59 | - | Crexendo, Inc., formerly iMergent, Inc., is engaged in |
Historical EXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.60 | 58.80 | 52.40 | 54.32 | 1,567 | 4.40 | 8.37% |
1 Month | 54.80 | 58.80 | 51.20 | 54.20 | 601 | 2.20 | 4.01% |
3 Months | 57.40 | 58.80 | 51.20 | 55.59 | 650 | -0.40 | -0.70% |
6 Months | 47.40 | 60.00 | 44.30 | 55.28 | 725 | 9.60 | 20.25% |
1 Year | 51.40 | 60.00 | 40.60 | 51.86 | 664 | 5.60 | 10.89% |
3 Years | 81.00 | 92.40 | 33.80 | 59.12 | 952 | -24.00 | -29.63% |
5 Years | 55.40 | 92.40 | 31.00 | 47.24 | 1,369 | 1.60 | 2.89% |