Volume | 18 |
|
|||||
News | - | ||||||
Day High | 139.00 | Low High |
|||||
Day Low | 138.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Explosifs et Produits Chimiques | EXPL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.00 | 138.00 | 139.00 | 139.00 | 138.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 18 | - | 90.00 - 148.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:27:27 | 4 | 139.00 € | EUR |
Explosifs et Produits Ch... News
Explosifs et Produits Ch... Discussion Forums - EXPL
Date | Time | Comments | Title |
---|---|---|---|
5/31/2024 | 16:14 | - | The Geldermalsen, a Dutch East India company merchant |
5/27/2024 | 02:33 | - | Bell from WW1 shipwreck handed back to US….. |
5/13/2024 | 02:42 | - | The Hunt for The Royal Charter’s Sunken Treasure…. |
4/25/2024 | 15:35 | - | Sunken Secrets of the San Jose (1708)…… |
4/15/2024 | 16:36 | - | Forgotten: The Lost Crew of the RMS Titanic (1912)……. |
3/30/2024 | 17:19 | - | WWII Era Shipwreck Found - SS Arlington (1940)……. |
3/12/2024 | 16:59 | - | First Footage of USS Johnston (1944)……. |
2/16/2024 | 02:56 | - | It’s just too easy, bro.. |
2/16/2024 | 02:31 | - | Last night you responded to the second post....... |
2/16/2024 | 02:02 | - | Not sure what you mean by worm poop, |
Historical EXPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.50 | 142.00 | 136.00 | 139.91 | 89 | -0.50 | -0.36% |
1 Month | 132.50 | 144.00 | 128.00 | 137.82 | 248 | 6.50 | 4.91% |
3 Months | 118.00 | 148.00 | 116.00 | 136.14 | 617 | 21.00 | 17.80% |
6 Months | 112.00 | 148.00 | 100.00 | 130.35 | 365 | 27.00 | 24.11% |
1 Year | 92.00 | 148.00 | 90.00 | 124.65 | 273 | 47.00 | 51.09% |
3 Years | 49.00 | 148.00 | 47.00 | 91.48 | 254 | 90.00 | 183.67% |
5 Years | 835.00 | 855.00 | 45.00 | 95.78 | 224 | -696.00 | -83.35% |