Volume | 11 |
|
|||||
News | - | ||||||
Day High | 152.00 | Low High |
|||||
Day Low | 150.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE Aerospace | GNE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
150.00 | 150.00 | 152.00 | 152.00 | 152.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 11 | - | 93.40 - 166.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:52:30 | 2 | 152.00 € | EUR |
GE Aerospace News
GE Aerospace Discussion Forums - GNE
Date | Time | Comments | Title |
---|---|---|---|
6/01/2022 | 08:15 | - | testing 52 week highs on low volume gne |
7/28/2021 | 10:07 | - | Biden et al are lying bastards at best. |
7/28/2021 | 13:54 | - | Could you repeat that? |
2/23/2021 | 02:44 | - | Joe has passed on Middle East policy. |
2/16/2021 | 06:25 | - | joe Biden is our president. |
5/12/2019 | 10:03 | - | Now Rothschild, Murdoch former CIA director can go |
5/12/2019 | 09:59 | - | Since the 1967 Six-Day War, the western two-thirds |
5/12/2019 | 09:12 | - | The Trump administration has released a controversial new |
5/12/2019 | 09:06 | - | Good news for Genie Trump will have his |
4/20/2019 | 02:54 | - | Genie Energy''s Strategic advisory board is composed of: |
Historical GNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.00 | 157.50 | 150.00 | 153.53 | 317 | 0.00 | 0.00% |
1 Month | 151.50 | 159.00 | 144.00 | 150.73 | 445 | 0.50 | 0.33% |
3 Months | 153.00 | 166.00 | 126.00 | 148.46 | 719 | -1.00 | -0.65% |
6 Months | 107.50 | 166.00 | 107.50 | 138.21 | 574 | 44.50 | 41.40% |
1 Year | 95.60 | 166.00 | 93.40 | 125.33 | 450 | 56.40 | 59.00% |
3 Years | 11.50 | 166.00 | 10.01 | 65.08 | 776 | 140.50 | 1,221.74% |
5 Years | 8.55 | 166.00 | 5.02 | 12.05 | 6,338 | 143.45 | 1,677.78% |