Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 63,249 |
|
|||||
| News | - | ||||||
| Day High | 134.00 | Low High |
|||||
| Day Low | 132.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.21% | 133.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.30 | 132.30 | 134.00 | 133.90 | 132.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 887 | 63,249 | - | 87.75 - 151.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | 3 | 133.90 € | EUR |
Gaztransport Et Technigaz News
Gaztransport Et Technigaz Discussion Forums - GTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 06:05 | - | Yesterday ; |
| 3/10/2021 | 05:03 | - | Yeah man me too. Waited for the $2 |
| 3/10/2021 | 05:01 | - | GTT https://ca.finance.yahoo.com/news/newmont-acquire-gt-gold-agreed-120200219.h |
| 3/10/2021 | 04:42 | - | Sugarbud seems nice as well ? |
| 6/25/2020 | 16:30 | - | Boom $2 |
| 4/22/2020 | 08:31 | - | Like a fine wine gotta age ha! I’m |
| 4/22/2020 | 07:50 | - | Couple months later ?............Yup (case building) ! |
| 2/18/2020 | 11:26 | - | Hey man! Yeah well let’s see that $2 |
| 2/18/2020 | 07:56 | - | [quote]Saving over half my stash for the big |
| 1/29/2020 | 09:44 | - | $GTT took some profit, saving over half my |
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.10 | 137.00 | 131.20 | 133.41 | 54,879 | 1.80 | 1.36% |
| 1 Month | 132.30 | 138.20 | 129.60 | 133.91 | 64,851 | 1.60 | 1.21% |
| 3 Months | 146.40 | 147.10 | 128.30 | 136.56 | 105,844 | -12.50 | -8.54% |
| 6 Months | 123.80 | 151.10 | 117.00 | 133.75 | 88,612 | 10.10 | 8.16% |
| 1 Year | 92.60 | 151.10 | 87.75 | 123.20 | 76,437 | 41.30 | 44.60% |
| 3 Years | 68.35 | 151.10 | 62.05 | 106.80 | 82,925 | 65.55 | 95.90% |
| 5 Years | 81.25 | 151.10 | 48.76 | 97.66 | 74,329 | 52.65 | 64.80% |
