Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,030 |
|
|||||
| News | - | ||||||
| Day High | 118.00 | Low High |
|||||
| Day Low | 116.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.36% | 116.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.00 | 116.20 | 118.00 | 116.20 | 117.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 348 | 17,030 | - | 104.00 - 132.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | 1 | 116.20 € | EUR |
Hal News
Real-Time news about Hal Trust (Euronext): 0 recent articles
Hal Discussion Forums - HAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2022 | 04:24 | - | Super stoked. This is one of the stocks |
| 3/11/2022 | 07:19 | - | $HAL price performance this year is 40.40% (As |
| 2/21/2022 | 23:39 | - | Iraq in talks with Haliburton for contract worth |
| 1/25/2022 | 09:27 | - | Boom! |
| 1/24/2022 | 01:19 | - | HAL, (Trade) has reported earnings of 0.92 per |
| 1/13/2022 | 07:08 | - | I-Man makes another huge investment mistake. |
| 12/31/2021 | 01:56 | - | I will invest into this when it falls |
| 11/08/2021 | 09:03 | - | Well the aliens are back in the death |
| 11/06/2021 | 17:11 | - | I put a bounty out on Lockheed for |
| 4/16/2021 | 03:01 | - | [b]U.S. Well Services, Inc. Files Suit Against Halliburton |
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.60 | 118.00 | 115.40 | 116.87 | 15,794 | -0.40 | -0.34% |
| 1 Month | 123.80 | 125.00 | 113.80 | 118.50 | 15,858 | -7.60 | -6.14% |
| 3 Months | 121.00 | 132.40 | 113.80 | 123.34 | 16,457 | -4.80 | -3.97% |
| 6 Months | 114.80 | 132.40 | 111.20 | 119.91 | 14,170 | 1.40 | 1.22% |
| 1 Year | 124.80 | 132.40 | 104.00 | 117.67 | 10,771 | -8.60 | -6.89% |
| 3 Years | 149.40 | 154.40 | 104.00 | 127.81 | 8,968 | -33.20 | -22.22% |
| 5 Years | 128.00 | 154.40 | 97.20 | 128.19 | 10,531 | -11.80 | -9.22% |
