Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,674 |
|
|||||
| News | - | ||||||
| Day High | 13.00 | Low High |
|||||
| Day Low | 12.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumibird | LBIRD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.80 | 13.00 | 12.85 | 12.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 1,674 | - | 10.40 - 15.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 31 | 12.85 € | EUR |
Lumibird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD PRESENTS ITS NEW STRATEGIC PLAN |
| 5/07/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 30 avril 2024 |
| 5/03/2024 | 00:30 | GlobeNewswire Inc. | LUMIBIRD MEDICAL OBTAINS CE MARKING FOR C.DIAG®, A PLATFORM.. |
| 4/22/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD: 7.5% GROWTH FOR THE FIRST QUARTER OF 2024 |
| 4/08/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 mars 2024 |
| 4/05/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD: PUBLICATION OF THE 2023 UNIVERSAL REGISTRATION.. |
| 3/25/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD: ACCESS TO PREPARATORY DOCUMENTS FOR THE COMBINED.. |
| 3/12/2024 | 11:45 | GlobeNewswire Inc. | LUMIBIRD : RÉSULTATS ANNUELS 2023 |
| 3/07/2024 | 01:55 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 29 février 2024 |
| 2/29/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD RECEIVES LASER RANGEFINDER ORDERS FOR CV90 |
| 2/16/2024 | 10:45 | GlobeNewswire Inc. | LUMIBIRD : nombre d'actions au 31 janvier 2024 |
| 1/29/2024 | 10:46 | GlobeNewswire Inc. | LUMIBIRD: 2023 REVENUES AT €203.6M |
Lumibird Discussion Forums - LBIRD
No Forum Threads FoundAdd a New Thread
Historical LBIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 12.80 | 13.26 | 6,956 | -0.65 | -4.81% |
| 1 Month | 12.60 | 13.65 | 12.50 | 13.25 | 5,915 | 0.25 | 1.98% |
| 3 Months | 13.94 | 15.00 | 12.20 | 13.54 | 6,522 | -1.09 | -7.82% |
| 6 Months | 12.86 | 15.48 | 10.40 | 12.75 | 10,161 | -0.01 | -0.08% |
| 1 Year | 14.84 | 15.60 | 10.40 | 13.24 | 7,159 | -1.99 | -13.41% |
| 3 Years | 15.50 | 24.35 | 10.40 | 17.01 | 7,539 | -2.65 | -17.10% |
| 5 Years | 16.80 | 24.35 | 5.40 | 14.43 | 11,363 | -3.95 | -23.51% |
