Volume | 65,114 |
|
|||||
News | - | ||||||
Day High | 6.47 | Low High |
|||||
Day Low | 6.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maurel Et Prom | MAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.415 | 6.36 | 6.47 | 6.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
396 | 65,114 | - | 3.578 - 6.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:02:15 | 65 | 6.39 € | EUR |
Maurel Et Prom News
Date | Time | Source | News Article |
---|---|---|---|
8/30/2023 | 05:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Maurel Et Prom Discussion Forums - MAU
No Forum Threads FoundAdd a New Thread
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.28 | 6.51 | 6.215 | 6.34 | 128,567 | 0.11 | 1.75% |
1 Month | 6.43 | 6.865 | 6.20 | 6.53 | 171,627 | -0.04 | -0.62% |
3 Months | 5.55 | 6.865 | 5.405 | 6.27 | 174,863 | 0.84 | 15.14% |
6 Months | 5.79 | 6.865 | 4.70 | 5.80 | 182,558 | 0.60 | 10.36% |
1 Year | 3.92 | 6.96 | 3.578 | 5.26 | 263,698 | 2.47 | 63.01% |
3 Years | 2.035 | 6.96 | 1.624 | 4.27 | 294,044 | 4.36 | 214.00% |
5 Years | 2.845 | 6.96 | 1.182 | 3.64 | 254,842 | 3.55 | 124.60% |