Volume | 3,217 |
|
|||||
News | - | ||||||
Day High | 38.50 | Low High |
|||||
Day Low | 38.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mersen | MRN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.30 | 38.15 | 38.50 | 38.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
84 | 3,217 | - | 29.85 - 44.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:00 | 6 | 38.45 € | EUR |
Mersen News
Mersen Discussion Forums - MRN
Date | Time | Comments | Title |
---|---|---|---|
11/10/2009 | 09:52 | - | Why is MRN going down the tubes while |
10/26/2008 | 22:50 | - | wow $ 0.48 |
10/19/2008 | 18:49 | - | $ 0.74 |
10/15/2008 | 04:32 | - | nice start today |
Historical MRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.95 | 39.05 | 37.20 | 38.21 | 31,649 | 0.50 | 1.32% |
1 Month | 38.00 | 40.25 | 37.00 | 38.81 | 31,192 | 0.45 | 1.18% |
3 Months | 36.35 | 40.25 | 33.70 | 36.91 | 28,416 | 2.10 | 5.78% |
6 Months | 32.30 | 40.25 | 30.30 | 35.25 | 32,669 | 6.15 | 19.04% |
1 Year | 37.40 | 44.55 | 29.85 | 36.17 | 29,287 | 1.05 | 2.81% |
3 Years | 32.20 | 45.95 | 26.45 | 35.41 | 24,485 | 6.25 | 19.41% |
5 Years | 30.00 | 45.95 | 12.38 | 30.96 | 29,175 | 8.45 | 28.17% |