Volume | 666,684 |
|
|||||
News | - | ||||||
Day High | 26.56 | Low High |
|||||
Day Low | 26.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scor SE | SCR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.26 | 26.20 | 26.56 | 26.48 | 26.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,245 | 666,684 | - | 23.15 - 32.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 41 | 26.48 € | EUR |
Scor News
Scor Discussion Forums - SCR
Date | Time | Comments | Title |
---|---|---|---|
3/13/2015 | 05:18 | - | [b]$SIMC @ .0045! [/b] |
12/19/2013 | 00:20 | - | [b]Simcere Pharmaceutical Group Announces Shareholders'' Approval of the |
6/24/2013 | 06:53 | - | 6:32AM Simcere Pharma (thinly traded) announces sale of |
4/11/2013 | 05:34 | - | Simcere Pharmaceutical Group Announces its Special Committee''s Engagement |
1/23/2013 | 06:20 | - | Simcere Pharma sells stake in Shanghai Celgen |
11/12/2012 | 03:49 | - | 1:38AM Simcere Pharma receives approval from the FDA |
9/13/2012 | 04:21 | - | 6:36AM Simcere Pharma announced the appointment of Hongquan |
Historical SCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.64 | 25.98 | 26.68 | 337,065 | -0.52 | -1.93% |
1 Month | 30.26 | 32.48 | 25.98 | 29.38 | 513,087 | -3.78 | -12.49% |
3 Months | 28.53 | 32.48 | 25.98 | 29.90 | 462,709 | -2.05 | -7.19% |
6 Months | 28.75 | 32.48 | 25.66 | 28.91 | 383,672 | -2.27 | -7.90% |
1 Year | 24.04 | 32.48 | 23.15 | 28.28 | 358,845 | 2.44 | 10.15% |
3 Years | 26.74 | 32.48 | 13.305 | 24.96 | 445,078 | -0.26 | -0.97% |
5 Years | 36.35 | 40.18 | 13.305 | 26.57 | 469,963 | -9.87 | -27.15% |