Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soditech Ingeni | SEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.01 - 1.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.16 € | EUR |
Soditech Ingeni News
Soditech Ingeni Discussion Forums - SEC
Date | Time | Comments | Title |
---|---|---|---|
7/09/2020 | 10:58 | - | https://www.ajc.com/blog/mark-bradley/uga-mcgarity-fall-football-things-are-tren |
3/10/2017 | 15:17 | - | Hey RJ! Good luck in this SEC |
9/11/2015 | 00:58 | - | Today!! College Football Pick''em !!! Free You have |
9/10/2015 | 07:16 | - | Using numbers as a guide, here are 20 |
8/07/2015 | 04:32 | - | good stuff |
8/06/2015 | 12:35 | - | If this don''t get you pumped up, you |
8/06/2015 | 12:21 | - | Arkansas, Auburn and Vanderbilt are the only SEC |
8/06/2015 | 12:14 | - | [b]Arkansas'' Bielema was by far the best thing |
8/06/2015 | 12:04 | - | This seems weird... |
2/13/2013 | 17:23 | - | Yeah! The hogs finally win a road |
Historical SEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.16 | 1.16 | 485 | -0.04 | -3.33% |
1 Month | 1.38 | 1.38 | 1.14 | 1.17 | 1,013 | -0.22 | -15.94% |
3 Months | 1.30 | 1.48 | 1.07 | 1.25 | 896 | -0.14 | -10.77% |
6 Months | 1.26 | 1.70 | 1.01 | 1.27 | 798 | -0.10 | -7.94% |
1 Year | 1.60 | 1.70 | 1.01 | 1.41 | 867 | -0.44 | -27.50% |
3 Years | 0.88 | 1.73 | 0.615 | 1.15 | 1,306 | 0.28 | 31.82% |
5 Years | 0.89 | 1.73 | 0.38 | 0.902895 | 1,773 | 0.27 | 30.34% |