Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 23.3333333333 | 1.2 | 1.49 | 1.2 | 2131 | 1.3945237 | DE |
| 4 | 0.21 | 16.5354330709 | 1.27 | 1.54 | 1.2 | 2577 | 1.45467456 | DE |
| 12 | 0.24 | 19.3548387097 | 1.24 | 1.54 | 1.04 | 1047 | 1.40131382 | DE |
| 26 | 0.22 | 17.4603174603 | 1.26 | 1.54 | 1.04 | 533 | 1.38313378 | DE |
| 52 | 0.34 | 29.8245614035 | 1.14 | 1.54 | 0.77 | 436 | 1.27084251 | DE |
| 156 | 0.69 | 87.3417721519 | 0.79 | 1.73 | 0.705 | 697 | 1.27964267 | DE |
| 260 | 1.05 | 244.186046512 | 0.43 | 1.73 | 0.38 | 1083 | 0.94507713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 815 |
| 1743010200 | 1.49 | 0.16 | 12.03 | 1.49 | 1.49 | 1.49 | 920 |
| 1742923800 | 1.33 | -0.05 | -3.62 | 1.48 | 1.48 | 1.33 | 559 |
| 1742837400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1236 |
| 1742578200 | 1.3799999 | -0.11 | -7.38 | 1.2 | 1.3799999 | 1.2 | 7125 |
| 1742491800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742405400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742319000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 4386 |
| 1742232600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741973400 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 606 |
| 1741887000 | 1.48 | -0.02 | -1.33 | 1.47 | 1.48 | 1.47 | 1500 |
| 1741800600 | 1.5 | 0.1 | 7.14 | 1.45 | 1.5 | 1.45 | 4960 |
| 1741714200 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 347 |
| 1741627800 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 2979 |
| 1741368600 | 1.54 | 0.13 | 9.22 | 1.54 | 1.54 | 1.54 | 12817 |
| 1741282200 | 1.41 | 0.03 | 2.17 | 1.41 | 1.41 | 1.41 | 8307 |
| 1741195800 | 1.3799999 | 0.11 | 8.66 | 1.3799999 | 1.3799999 | 1.3799999 | 2530 |
| 1741109400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 971 |
| 1741023000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 429 |
| 1740763800 | 1.27 | 0.07 | 5.83 | 1.27 | 1.27 | 1.27 | 1058 |
| 1740677400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 452 |
| 1740591000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 785 |
| 1740504600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350 |
| 1740418200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740159000 | 1.2 | 0.11 | 10.09 | 1.19 | 1.2 | 1.19 | 1060 |
| 1740072600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.09 | 2866 |
| 1739986200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 639 |
| 1739899800 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 571 |
| 1739813400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739554200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739467800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 138 |
| 1739381400 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 60 |
| 1739295000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739208600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738949400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738863000 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 899 |
| 1738776600 | 1.17 | 0.11 | 10.38 | 1.17 | 1.17 | 1.17 | 95 |
| 1738690200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1738603800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738344600 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 354 |
| 1738258200 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 200 |
| 1738171800 | 1.18 | 0.13 | 12.38 | 1.18 | 1.18 | 1.18 | 20 |
| 1738085400 | 1.05 | -0.18 | -14.63 | 1.05 | 1.05 | 1.05 | 1031 |
| 1737999000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737739800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737653400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737567000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737480600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737394200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737135000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737048600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736962200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736875800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736789400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736530200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 66 |
| 1736443800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 30 |
| 1736357400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736271000 | 1.23 | -0.01 | -0.81 | 1.1399999 | 1.23 | 1.1399999 | 190 |
| 1736184600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735925400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1735839000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 516 |
| 1735666200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735579800 | 1.24 | 0.2 | 19.23 | 1.24 | 1.24 | 1.24 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
