Soditech Ingeni Historical Data - SEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.25	1.25	1.25	0	0	DE
4	-0.03	-2.34375	1.28	1.28	1.25	4	1.2525	DE
12	-0.02	-1.57480314961	1.27	1.29	1.05	95	1.21476089	DE
26	0.09	7.75862068966	1.16	1.29	0.77	246	1.06662389	DE
52	-0.24	-16.1073825503	1.49	1.7	0.77	336	1.19590708	DE
156	0.41	48.8095238095	0.84	1.73	0.615	667	1.22012443	DE
260	0.5	66.6666666667	0.75	1.73	0.38	1051	0.91483008	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	1.25	0	0.00	1.25	1.25	1.25	0
1732555800	1.25	0	0.00	1.25	1.25	1.25	0
1732296600	1.25	0	0.00	1.25	1.25	1.25	0
1732210200	1.25	0	0.00	1.25	1.25	1.25	0
1732123800	1.25	0	0.00	1.25	1.25	1.25	0
1732037400	1.25	0	0.00	1.25	1.25	1.25	0
1731951000	1.25	-0.02	-1.57	1.25	1.25	1.25	70
1731691800	1.27	0	0.00	1.27	1.27	1.27	0
1731605400	1.27	0	0.00	1.27	1.27	1.27	0
1731519000	1.27	0	0.00	1.27	1.27	1.27	0
1731432600	1.27	-0.01	-0.78	1.27	1.27	1.27	10
1731346200	1.28	0	0.00	1.28	1.28	1.28	0
1731087000	1.28	0	0.00	1.28	1.28	1.28	0
1731000600	1.28	0	0.00	1.28	1.28	1.28	0
1730914200	1.28	0	0.00	1.28	1.28	1.28	0
1730827800	1.28	0	0.00	1.28	1.28	1.28	0
1730741400	1.28	0	0.00	1.28	1.28	1.28	0
1730482200	1.28	0	0.00	1.28	1.28	1.28	0
1730395800	1.28	0	0.00	1.28	1.28	1.28	0
1730309400	1.28	0	0.00	1.28	1.28	1.28	0
1730223000	1.28	0	0.00	1.28	1.28	1.28	0
1730136600	1.28	0	0.00	1.28	1.28	1.28	0
1729873800	1.28	0	0.00	1.28	1.28	1.28	0
1729787400	1.28	0	0.00	1.28	1.28	1.28	200
1729701000	1.28	0.19	17.43	1.28	1.28	1.28	50
1729614600	1.09	-0.2	-15.50	1.09	1.09	1.09	1487
1729528200	1.29	0	0.00	1.29	1.29	1.29	0
1729269000	1.29	0	0.00	1.29	1.29	1.29	0
1729182600	1.29	0.15	13.16	1.29	1.29	1.29	100
1729096200	1.1399999	-0.13	-10.24	1.1399999	1.1399999	1.1399999	100
1729009800	1.27	0.01	0.79	1.27	1.27	1.27	87
1728923400	1.26	0	0.00	1.26	1.26	1.26	0
1728664200	1.26	0	0.00	1.26	1.26	1.26	0
1728577800	1.26	0	0.00	1.26	1.26	1.26	0
1728491400	1.26	0	0.00	1.26	1.26	1.26	0
1728405000	1.26	0	0.00	1.26	1.26	1.26	0
1728318600	1.26	0	0.00	1.26	1.26	1.26	0
1728059400	1.26	0	0.00	1.26	1.26	1.26	0
1727973000	1.26	0	0.00	1.26	1.26	1.26	100
1727886600	1.26	0	0.00	1.26	1.26	1.26	0
1727800200	1.26	0	0.00	1.26	1.26	1.26	0
1727713800	1.26	0	0.00	1.26	1.26	1.26	0
1727454600	1.26	-0.01	-0.79	1.05	1.26	1.05	3100
1727368200	1.27	0	0.00	1.27	1.27	1.27	0
1727281800	1.27	0	0.00	1.27	1.27	1.27	0
1727195400	1.27	0	0.00	1.27	1.27	1.27	0
1727109000	1.27	0	0.00	1.27	1.27	1.27	0
1726849800	1.27	0	0.00	1.27	1.27	1.27	0
1726763400	1.27	0	0.00	1.27	1.27	1.27	0
1726677000	1.27	0	0.00	1.27	1.27	1.27	0
1726590600	1.27	0	0.00	1.27	1.27	1.27	0
1726504200	1.27	0	0.00	1.27	1.27	1.27	0
1726245000	1.27	0	0.00	1.27	1.27	1.27	200
1726158600	1.27	0	0.00	1.27	1.27	1.27	0
1726072200	1.27	0	0.00	1.27	1.27	1.27	0
1725985800	1.27	0	0.00	1.27	1.27	1.27	0
1725899400	1.27	0	0.00	1.27	1.27	1.27	0
1725640200	1.27	0	0.00	1.27	1.27	1.27	0
1725553800	1.27	0	0.00	1.27	1.27	1.27	100
1725467400	1.27	0	0.00	1.27	1.27	1.27	0
1725381000	1.27	0	0.00	1.27	1.27	1.27	0
1725294600	1.27	0	0.00	1.27	1.27	1.27	0
1725035400	1.27	0	0.00	1.27	1.27	1.27	0
1724949000	1.27	0	0.00	1.27	1.27	1.27	0
1724862600	1.27	0	0.00	1.27	1.27	1.27	0
1724776200	1.27	0	0.00	1.27	1.27	1.27	100

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Soditech Ingeni (SEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Soditech Ingeni (SEC) Historical

Soditech Ingeni (SEC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%