Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soditech Ingeni | SEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 |
SEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.38 | 1.20 | 1.38 | 294 | -0.03 | -2.17% |
1 Month | 1.39 | 1.39 | 1.18 | 1.28 | 503 | -0.04 | -2.88% |
3 Months | 1.32 | 1.48 | 1.07 | 1.30 | 643 | 0.03 | 2.27% |
6 Months | 1.26 | 1.70 | 1.01 | 1.31 | 727 | 0.09 | 7.14% |
1 Year | 1.60 | 1.70 | 1.01 | 1.44 | 826 | -0.25 | -15.63% |
3 Years | 0.955 | 1.73 | 0.615 | 1.15 | 1,298 | 0.395 | 41.36% |
5 Years | 1.01 | 1.73 | 0.38 | 0.906011 | 1,716 | 0.34 | 33.66% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Apr 29 2024 | 1.35 | -0.03 | -2.17% | 1.20 | 1.35 | 1.20 | 87 |
Apr 26 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 25 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 500 |
Apr 24 2024 | 1.38 | 0.18 | 15.00% | 1.38 | 1.38 | 1.38 | 99 |
Apr 23 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,000 |
Apr 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 19 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 18 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Apr 12 2024 | 1.28 | -0.10 | -7.25% | 1.23 | 1.28 | 1.23 | 2,151 |
Apr 11 2024 | 1.38 | 0.20 | 16.95% | 1.38 | 1.38 | 1.38 | 100 |
Apr 10 2024 | 1.18 | -0.20 | -14.49% | 1.18 | 1.18 | 1.18 | 320 |
Apr 09 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Apr 05 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 1.38 | 179 |
Apr 04 2024 | 1.39 | 0.19 | 15.83% | 1.39 | 1.39 | 1.39 | 90 |
Apr 03 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 392 |
Apr 02 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 200 |