![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 10 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 10 Date: 10 February 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 07 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 07 Date: 07 February 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 06 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Date: 06 February 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 05 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 05 Date: 05 February 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 04 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 04 Date: 04 February 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.27388535032 | 314 | 317.5 | 307 | 63613 | 312.44740367 | DE |
4 | -13 | -4.02476780186 | 323 | 332 | 307 | 58132 | 318.51498833 | DE |
12 | -29 | -8.55457227139 | 339 | 343 | 307 | 52834 | 323.66657341 | DE |
26 | -59 | -15.9891598916 | 369 | 377 | 307 | 68207 | 339.50714088 | DE |
52 | -2 | -0.641025641026 | 312 | 379 | 307 | 99576 | 354.11567441 | DE |
156 | -5 | -1.5873015873 | 315 | 379 | 252 | 87586 | 318.81938383 | DE |
260 | 58 | 23.0158730159 | 252 | 379 | 140 | 98918 | 283.82692482 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions