SEC

Strategic Equity Capital Share Price - SEC

288.00
0.00 (0.0%)
288.00

Low
171.00

52 Week Range

High
289.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Strategic Equity Capital Plc SEC London Ordinary Share GB00B0BDCB21 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 288.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
281.00 281.00 282.00 288.00 288.00
Bid Price Ask Price Spread News
282.00 294.00 12.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 51,444 281.97p 145,059p - 171.00 - 289.00
Last Trade Type Quantity Price Currency
08:09:23 O 14,867 288.71p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Strategic Equity Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
183.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Strategic Equity Capital News

Date Time Source News Article
4/15/202111:13PR Newswire (US)Strategic Equity Capital Plc - Holding(s) in Company
4/15/202104:58PR Newswire (US)Strategic Equity Capital Plc - Net Asset Value(s)
4/14/202106:39UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
4/13/202106:18UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
4/13/202106:17PR Newswire (US)Strategic Equity Capital Plc - Net Asset Value(s)
4/12/202107:08UK Regulatory (RNS & others)Strategic Equity Cap Net Asset Value(s)
4/09/202105:22PR Newswire (US)Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Discussion Forums - SEC

Historical SEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week278.00289.00273.00288.68968,83210.003.6%
1 Month261.00289.00256.00283.63341,46027.0010.34%
3 Months233.00289.00232.00267.22183,54455.0023.61%
6 Months190.00289.00171.00231.88195,08198.0051.58%
1 Year175.50289.00171.00217.67137,500112.5064.1%
3 Years222.00289.00140.00215.5595,22566.0029.73%
5 Years202.00289.00140.00214.8790,63786.0042.57%
Your Recent History
LSE
SEC
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:24:53