We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 10 Date: 10 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 Date: 09 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 Date: 08 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 07 Date: 07 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 06 Date: 06 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 03 Date: 03 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 02 Date: 02 January 2025 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 To: PR NewswireFrom: Strategic Equity Capital PLCLEI: 2138003R5GB8QZU2G577Date: 2 January...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 31 Date: 31 December 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.22699386503 | 326 | 334 | 326 | 32337 | 330.82926271 | DE |
4 | 6 | 1.85185185185 | 324 | 334 | 323 | 53974 | 326.12681925 | DE |
12 | -1 | -0.302114803625 | 331 | 345 | 322 | 57673 | 329.10799737 | DE |
26 | -44 | -11.7647058824 | 374 | 379 | 318 | 128147 | 361.91603762 | DE |
52 | 11 | 3.44827586207 | 319 | 379 | 307 | 99208 | 353.65009693 | DE |
156 | 13 | 4.10094637224 | 317 | 379 | 252 | 87337 | 318.77560439 | DE |
260 | 92 | 38.6554621849 | 238 | 379 | 140 | 98643 | 283.16912995 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions