ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,550.62
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Strategic Equity Capital Plc (SEC) Share Price

Strategic Equity Capital Plc

Strategic Equity Capital Plc (SEC)

Spheria Emerging Companies Limited
Soditech Ingeni
Senvest Capital Inc
328.50
-1.50
(-0.45%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
328.50
Bid
328.00
Ask
329.00
Volume
44,416
329.00 Day's Range 330.00
304.00 52 Week Range 379.00
Market Cap
101.666M
Previous Close
330.00
Open
330.00
Last Trade
8280
@
329.9805
(O)
Last Trade Time
Financial Volume
146,395p
VWAP
329.60
Average Volume (3m)
63,959
Shares Outstanding
30,948,706
Dividend Yield
1.07%
PE Ratio
3.80
Earnings Per Share (EPS)
0.87
Revenue
30.26M
Net Profit
26.83M

About Strategic Equity Capital Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.strategicequitycapital.com
Headquarters
London, Gbr
Founded
-
Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 330p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 304.00p to 379.00p.

Strategic Equity Capital currently has 30,948,706 shares outstanding. The market capitalization of Strategic Equity Capital is £102.13 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 3.80.

Ask ADVFN Intelligence (AI)

SEC Latest News

More News

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22  Date:  22 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

20 hours ago
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21  Date:  21 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 21 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20  Date:  20 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 20 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19  Date:  19 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 19 2024
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 STRATEGIC EQUITY CAPITAL...

November 18 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15  Date:  15 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 15 2024
UK Regulatory

Strategic Equity Capital Plc - Result of AGM

Strategic Equity Capital Plc - Result of AGM PR Newswire LONDON, United Kingdom, November 14 To:  PR NewswireFrom:  Strategic Equity Capital plcLEI:   2138003R5GB8QZU2G577Date:  14 November...

November 14 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14  Date:  14 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 14 2024
UK Regulatory

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13  Date:  13 November 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset...

November 13 2024
UK Regulatory

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 12 STRATEGIC EQUITY CAPITAL...

November 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.5-2.8106508875733833932946983334.19498376DE
43.51.0769230769232534532458528333.83206655DE
12-38.5-10.490463215336736731863959336.27499747DE
26-32.5-9.0027700831361379318128375365.75851706DE
5224.58.0592105263230437930499910352.83140963DE
15635.512.116040955629337925287814318.22829148DE
260101.544.713656387722737914098569281.95763484DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 7 minutes ago
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 15 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 17 minutes ago
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 25 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 27 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 28 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 31 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 36 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 48 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 50 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 51 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 53 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 54 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 1 hour ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 1 hour ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 hour ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 hour ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 hour ago
Where did you get that silly idea?
kittycattttt kittycattttt 1 hour ago
:-)
DOGEUSD
Researchfyi Researchfyi 1 hour ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hour ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hour ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hour ago
Another up day with volume 
BARUF
HyGro HyGro 1 hour ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hour ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM

Your Recent History

LSE
SEC
Strategic Equity Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved