ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEC Strategic Equity Capital Plc

321.50
1.50 (0.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Strategic Equity Capital Plc SEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.47% 321.50 11:35:11
Open Price Low Price High Price Close Price Previous Close
321.50 320.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

SEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.00327.00318.00324.0238,5132.500.78%
1 Month312.00327.00307.00319.1766,3329.503.04%
3 Months322.00327.00307.00316.4956,341-0.50-0.16%
6 Months303.00327.00290.00313.5152,05118.506.11%
1 Year290.00327.00287.00306.7189,86631.5010.86%
3 Years275.00327.00252.00297.8190,99746.5016.91%
5 Years207.00327.00140.00263.0789,263114.5055.31%

SEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 321.50 1.50 0.47% 321.50 321.50 321.50 88,930
Mar 27 2024 320.00 0.50 0.16% 320.00 320.00 320.00 20,335
Mar 26 2024 319.50 -3.50 -1.08% 321.00 321.00 318.00 34,341
Mar 25 2024 323.00 -4.00 -1.22% 323.00 323.00 323.00 19,476
Mar 22 2024 327.00 3.00 0.93% 323.00 327.00 323.00 86,424
Mar 21 2024 324.00 6.00 1.89% 319.00 324.00 318.00 31,991
Mar 20 2024 318.00 -5.00 -1.55% 322.00 322.00 317.00 146,417
Mar 19 2024 323.00 0.00 0.00% 323.00 323.00 322.00 64,842
Mar 18 2024 323.00 12.00 3.86% 319.00 323.00 316.00 128,603
Mar 15 2024 311.00 -9.00 -2.81% 320.00 320.00 311.00 128,336
Mar 14 2024 320.00 1.00 0.31% 320.00 320.00 320.00 11,110
Mar 13 2024 319.00 -6.00 -1.85% 323.00 323.00 315.00 281,650
Mar 12 2024 325.00 2.00 0.62% 324.00 325.00 323.00 47,772
Mar 11 2024 323.00 0.00 0.00% 324.00 327.00 323.00 11,878
Mar 08 2024 323.00 6.00 1.89% 315.00 325.00 315.00 32,214
Mar 07 2024 317.00 0.00 0.00% 319.00 319.00 317.00 45,722
Mar 06 2024 317.00 -2.00 -0.63% 321.00 321.00 315.00 35,187
Mar 05 2024 319.00 0.00 0.00% 318.00 320.00 318.00 72,218
Mar 04 2024 319.00 1.00 0.31% 319.00 319.00 318.00 44,933
Mar 01 2024 318.00 11.00 3.58% 315.00 318.00 315.00 30,905
Feb 29 2024 307.00 -8.00 -2.54% 312.00 315.00 307.00 52,287
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock