Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Equity Capital Plc | SEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
321.50 | 320.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 319.00 | 327.00 | 318.00 | 324.02 | 38,513 | 2.50 | 0.78% |
1 Month | 312.00 | 327.00 | 307.00 | 319.17 | 66,332 | 9.50 | 3.04% |
3 Months | 322.00 | 327.00 | 307.00 | 316.49 | 56,341 | -0.50 | -0.16% |
6 Months | 303.00 | 327.00 | 290.00 | 313.51 | 52,051 | 18.50 | 6.11% |
1 Year | 290.00 | 327.00 | 287.00 | 306.71 | 89,866 | 31.50 | 10.86% |
3 Years | 275.00 | 327.00 | 252.00 | 297.81 | 90,997 | 46.50 | 16.91% |
5 Years | 207.00 | 327.00 | 140.00 | 263.07 | 89,263 | 114.50 | 55.31% |
SEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 321.50 | 1.50 | 0.47% | 321.50 | 321.50 | 321.50 | 88,930 |
Mar 27 2024 | 320.00 | 0.50 | 0.16% | 320.00 | 320.00 | 320.00 | 20,335 |
Mar 26 2024 | 319.50 | -3.50 | -1.08% | 321.00 | 321.00 | 318.00 | 34,341 |
Mar 25 2024 | 323.00 | -4.00 | -1.22% | 323.00 | 323.00 | 323.00 | 19,476 |
Mar 22 2024 | 327.00 | 3.00 | 0.93% | 323.00 | 327.00 | 323.00 | 86,424 |
Mar 21 2024 | 324.00 | 6.00 | 1.89% | 319.00 | 324.00 | 318.00 | 31,991 |
Mar 20 2024 | 318.00 | -5.00 | -1.55% | 322.00 | 322.00 | 317.00 | 146,417 |
Mar 19 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 322.00 | 64,842 |
Mar 18 2024 | 323.00 | 12.00 | 3.86% | 319.00 | 323.00 | 316.00 | 128,603 |
Mar 15 2024 | 311.00 | -9.00 | -2.81% | 320.00 | 320.00 | 311.00 | 128,336 |
Mar 14 2024 | 320.00 | 1.00 | 0.31% | 320.00 | 320.00 | 320.00 | 11,110 |
Mar 13 2024 | 319.00 | -6.00 | -1.85% | 323.00 | 323.00 | 315.00 | 281,650 |
Mar 12 2024 | 325.00 | 2.00 | 0.62% | 324.00 | 325.00 | 323.00 | 47,772 |
Mar 11 2024 | 323.00 | 0.00 | 0.00% | 324.00 | 327.00 | 323.00 | 11,878 |
Mar 08 2024 | 323.00 | 6.00 | 1.89% | 315.00 | 325.00 | 315.00 | 32,214 |
Mar 07 2024 | 317.00 | 0.00 | 0.00% | 319.00 | 319.00 | 317.00 | 45,722 |
Mar 06 2024 | 317.00 | -2.00 | -0.63% | 321.00 | 321.00 | 315.00 | 35,187 |
Mar 05 2024 | 319.00 | 0.00 | 0.00% | 318.00 | 320.00 | 318.00 | 72,218 |
Mar 04 2024 | 319.00 | 1.00 | 0.31% | 319.00 | 319.00 | 318.00 | 44,933 |
Mar 01 2024 | 318.00 | 11.00 | 3.58% | 315.00 | 318.00 | 315.00 | 30,905 |
Feb 29 2024 | 307.00 | -8.00 | -2.54% | 312.00 | 315.00 | 307.00 | 52,287 |