Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spheria Emerging Companies Limited | SEC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.725 - 2.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 2.15 | AUD |
Spheria Emerging Companies News
Spheria Emerging Companies Discussion Forums - SEC
Date | Time | Comments | Title |
---|---|---|---|
7/09/2020 | 10:58 | - | https://www.ajc.com/blog/mark-bradley/uga-mcgarity-fall-football-things-are-tren |
3/10/2017 | 15:17 | - | Hey RJ! Good luck in this SEC |
9/11/2015 | 00:58 | - | Today!! College Football Pick''em !!! Free You have |
9/10/2015 | 07:16 | - | Using numbers as a guide, here are 20 |
8/07/2015 | 04:32 | - | good stuff |
8/06/2015 | 12:35 | - | If this don''t get you pumped up, you |
8/06/2015 | 12:21 | - | Arkansas, Auburn and Vanderbilt are the only SEC |
8/06/2015 | 12:14 | - | [b]Arkansas'' Bielema was by far the best thing |
8/06/2015 | 12:04 | - | This seems weird... |
2/13/2013 | 17:23 | - | Yeah! The hogs finally win a road |
Historical SEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.27 | 2.14 | 2.20 | 76,915 | -0.12 | -5.29% |
1 Month | 2.26 | 2.30 | 2.14 | 2.25 | 65,021 | -0.11 | -4.87% |
3 Months | 2.10 | 2.34 | 2.09 | 2.21 | 104,147 | 0.05 | 2.38% |
6 Months | 1.79 | 2.34 | 1.725 | 2.08 | 92,237 | 0.36 | 20.11% |
1 Year | 1.915 | 2.34 | 1.725 | 1.98 | 100,676 | 0.235 | 12.27% |
3 Years | 2.24 | 2.63 | 1.725 | 2.08 | 67,015 | -0.09 | -4.02% |
5 Years | 1.78 | 2.63 | 0.92 | 1.88 | 74,255 | 0.37 | 20.79% |