Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spheria Emerging Companies Limited | SEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.38% | 2.20 | 01:18:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.24 | 2.20 | 2.17 |
SEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.24 | 2.11 | 2.15 | 61,347 | 0.06 | 2.80% |
| 1 Month | 2.24 | 2.30 | 2.11 | 2.20 | 74,509 | -0.04 | -1.79% |
| 3 Months | 2.14 | 2.34 | 2.11 | 2.21 | 102,004 | 0.06 | 2.80% |
| 6 Months | 1.76 | 2.34 | 1.745 | 2.10 | 93,722 | 0.44 | 25.00% |
| 1 Year | 1.93 | 2.34 | 1.725 | 1.98 | 100,304 | 0.27 | 13.99% |
| 3 Years | 2.23 | 2.63 | 1.725 | 2.08 | 67,249 | -0.03 | -1.35% |
| 5 Years | 1.78 | 2.63 | 0.92 | 1.89 | 74,339 | 0.42 | 23.60% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.20 | 0.03 | 1.38% | 2.16 | 2.24 | 2.16 | 67,569 |
| May 02 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.17 | 2.15 | 29,016 |
| May 01 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.17 | 2.16 | 50,641 |
| Apr 30 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.18 | 2.15 | 56,393 |
| Apr 29 2024 | 2.16 | 0.05 | 2.37% | 2.14 | 2.16 | 2.12 | 87,498 |
| Apr 26 2024 | 2.11 | -0.01 | -0.47% | 2.14 | 2.14 | 2.11 | 50,855 |
| Apr 24 2024 | 2.12 | -0.03 | -1.40% | 2.16 | 2.16 | 2.12 | 140,558 |
| Apr 23 2024 | 2.15 | -0.02 | -0.92% | 2.16 | 2.17 | 2.11 | 163,133 |
| Apr 22 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.20 | 2.14 | 30,976 |
| Apr 19 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.19 | 2.145 | 51,596 |
| Apr 18 2024 | 2.16 | -0.08 | -3.57% | 2.17 | 2.22 | 2.16 | 68,480 |
| Apr 17 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.25 | 2.16 | 127,782 |
| Apr 16 2024 | 2.20 | -0.06 | -2.65% | 2.27 | 2.27 | 2.19 | 105,739 |
| Apr 15 2024 | 2.26 | -0.03 | -1.31% | 2.27 | 2.30 | 2.26 | 32,386 |
| Apr 12 2024 | 2.29 | 0.05 | 2.23% | 2.27 | 2.30 | 2.25 | 89,379 |
| Apr 11 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.24 | 2.24 | 24,382 |
| Apr 10 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.30 | 2.24 | 189,077 |
| Apr 09 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.28 | 2.26 | 30,072 |
| Apr 08 2024 | 2.26 | -0.02 | -0.88% | 2.25 | 2.30 | 2.25 | 53,711 |
| Apr 05 2024 | 2.28 | 0.04 | 1.79% | 2.24 | 2.28 | 2.24 | 50,747 |
| Apr 04 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.26 | 2.24 | 12,271 |
