We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.858369098712 | 2.33 | 2.35 | 2.28 | 69686 | 2.31045093 | DE |
| 4 | -0.06 | -2.53164556962 | 2.37 | 2.4 | 2.2 | 56020 | 2.33027182 | DE |
| 12 | 0.06 | 2.66666666667 | 2.25 | 2.4 | 2.2 | 44063 | 2.3119769 | DE |
| 26 | 0.14 | 6.45161290323 | 2.17 | 2.46 | 2.07 | 56089 | 2.26986016 | DE |
| 52 | 0.1 | 4.52488687783 | 2.21 | 2.46 | 2.07 | 62525 | 2.2353378 | DE |
| 156 | 0.05 | 2.21238938053 | 2.26 | 2.46 | 1.725 | 69315 | 2.04948056 | DE |
| 260 | 0.69 | 42.5925925926 | 1.62 | 2.63 | 0.92 | 70294 | 1.95708497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.27 | 28163 |
| 1740460500 | 2.2799999 | 0 | 0.00 | 2.29 | 2.31 | 2.2799999 | 34930 |
| 1740374100 | 2.2799999 | -0.07 | -2.98 | 2.31 | 2.32 | 2.2799999 | 72700 |
| 1740114900 | 2.35 | 0.06 | 2.62 | 2.31 | 2.35 | 2.29 | 112233 |
| 1740028500 | 2.29 | -0.06 | -2.55 | 2.33 | 2.34 | 2.29 | 104101 |
| 1739942100 | 2.35 | -0.01 | -0.42 | 2.33 | 2.35 | 2.33 | 24468 |
| 1739855700 | 2.36 | 0.01 | 0.43 | 2.33 | 2.38 | 2.33 | 22412 |
| 1739769300 | 2.35 | 0.02 | 0.86 | 2.35 | 2.35 | 2.33 | 60834 |
| 1739510100 | 2.33 | -0.06 | -2.51 | 2.39 | 2.39 | 2.32 | 133134 |
| 1739423700 | 2.39 | 0.02 | 0.84 | 2.36 | 2.4 | 2.35 | 49998 |
| 1739337300 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.37 | 38034 |
| 1739250900 | 2.4 | 0.08 | 3.45 | 2.32 | 2.4 | 2.32 | 49987 |
| 1739164500 | 2.32 | 0 | 0.00 | 2.35 | 2.35 | 2.31 | 44394 |
| 1738905300 | 2.32 | -0.05 | -2.11 | 2.37 | 2.37 | 2.32 | 79812 |
| 1738818900 | 2.37 | 0.02 | 0.85 | 2.34 | 2.37 | 2.33 | 48905 |
| 1738732500 | 2.35 | 0.02 | 0.86 | 2.35 | 2.36 | 2.32 | 35034 |
| 1738646100 | 2.33 | 0.04 | 1.75 | 2.3 | 2.33 | 2.3 | 41726 |
| 1738559700 | 2.29 | -0.02 | -0.87 | 2.34 | 2.35 | 2.2 | 96241 |
| 1738300500 | 2.31 | -0.01 | -0.43 | 2.31 | 2.37 | 2.31 | 43824 |
| 1738214100 | 2.32 | -0.04 | -1.69 | 2.31 | 2.35 | 2.31 | 7777 |
| 1738127700 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 19859 |
| 1738041300 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.37 | 15516 |
| 1737695700 | 2.37 | 0.06 | 2.60 | 2.32 | 2.37 | 2.32 | 38566 |
| 1737609300 | 2.31 | -0.04 | -1.70 | 2.31 | 2.35 | 2.31 | 12667 |
| 1737522900 | 2.35 | 0.01 | 0.43 | 2.33 | 2.37 | 2.33 | 29060 |
| 1737436500 | 2.34 | 0.03 | 1.30 | 2.3 | 2.37 | 2.3 | 38153 |
| 1737350100 | 2.31 | 0.01 | 0.43 | 2.33 | 2.37 | 2.31 | 39824 |
| 1737090900 | 2.3 | -0.06 | -2.54 | 2.36 | 2.39 | 2.3 | 63392 |
| 1737004500 | 2.36 | 0.06 | 2.61 | 2.34 | 2.36 | 2.34 | 23238 |
| 1736918100 | 2.3 | 0 | 0.00 | 2.34 | 2.36 | 2.3 | 7912 |
| 1736831700 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.3 | 3911 |
| 1736745300 | 2.3 | -0.02 | -0.86 | 2.3 | 2.31 | 2.3 | 26208 |
| 1736486100 | 2.32 | -0.02 | -0.85 | 2.33 | 2.33 | 2.32 | 27497 |
| 1736399700 | 2.34 | -0.03 | -1.27 | 2.35 | 2.37 | 2.34 | 28257 |
| 1736313300 | 2.37 | 0.06 | 2.60 | 2.35 | 2.39 | 2.35 | 37926 |
| 1736226900 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.31 | 10487 |
| 1736140500 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.35 | 77057 |
| 1735881300 | 2.34 | 0.08 | 3.54 | 2.32 | 2.34 | 2.32 | 228 |
| 1735794900 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 55 |
| 1735617660 | 2.3 | -0.04 | -1.71 | 2.31 | 2.35 | 2.3 | 11791 |
| 1735535700 | 2.34 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 22648 |
| 1735276500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 7002 |
| 1735014060 | 2.34 | 0.03 | 1.30 | 2.31 | 2.34 | 2.305 | 27488 |
| 1734930900 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.3 | 48543 |
| 1734671700 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3 | 2.23 | 58288 |
| 1734585300 | 2.23 | -0.06 | -2.62 | 2.21 | 2.3 | 2.21 | 48024 |
| 1734498900 | 2.29 | 0.07 | 3.15 | 2.24 | 2.29 | 2.24 | 112521 |
| 1734412500 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.27 | 2.22 | 50132 |
| 1734326100 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2599999 | 2.22 | 57525 |
| 1734066900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 40592 |
| 1733980500 | 2.2799999 | 0.05 | 2.24 | 2.23 | 2.2799999 | 2.23 | 63489 |
| 1733894100 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.22 | 62587 |
| 1733807700 | 2.25 | -0.02 | -0.88 | 2.24 | 2.2799999 | 2.24 | 33413 |
| 1733721300 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.29 | 2.2599999 | 55655 |
| 1733462100 | 2.29 | 0.01 | 0.44 | 2.27 | 2.29 | 2.2599999 | 112023 |
| 1733375700 | 2.2799999 | 0.04 | 1.79 | 2.27 | 2.2799999 | 2.24 | 37663 |
| 1733289300 | 2.24 | -0.02 | -0.88 | 2.25 | 2.2599999 | 2.24 | 17795 |
| 1733202900 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 102194 |
| 1733116500 | 2.27 | 0.04 | 1.79 | 2.23 | 2.27 | 2.2 | 104965 |
| 1732857300 | 2.23 | -0.04 | -1.76 | 2.2799999 | 2.2799999 | 2.23 | 38608 |
| 1732770900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.2599999 | 80808 |
| 1732684500 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.2799999 | 2.2599999 | 17207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
