ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Architect 1to3 Month Box ETF

Alpha Architect 1to3 Month Box ETF (BOXX)

111.03
0.01
(0.01%)
At close: February 24 3:00PM
111.0201
-0.0099
( -0.01% )
After Hours: 5:17PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.0201
Bid
-
Ask
-
Volume
1,073,251
111.0221 Day's Range 111.05
105.96 52 Week Range 111.05
Previous Close
111.02
Open
111.05
Last Trade
1061
@
111.03
Last Trade Time
17:30:00
Average Volume (3m)
714,205
Financial Volume
US$ 119,170,292
VWAP
111.0367

BOXX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05010.0451473371181110.97111.05110.95797155110.99183741SP
40.35010.316345893196110.67111.05110.65717656110.84534294SP
121.19011.0835837203109.83111.05109.71714205110.44396557SP
262.62012.41706642066108.4111.05108.36632724109.7680772SP
525.02014.73594339623106111.05105.96591788108.58477649SP
15610.990110.9868039588100.03111.05100.03311546108.04417404SP
26010.990110.9868039588100.03111.05100.03311546108.04417404SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe

cojoboy cojoboy 4 minutes ago
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 4 minutes ago
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 4 minutes ago
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 4 minutes ago
Yup…thanks…🥳
StayHumble StayHumble 5 minutes ago
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 5 minutes ago
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 5 minutes ago
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 5 minutes ago
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 5 minutes ago
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 6 minutes ago
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 6 minutes ago
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 7 minutes ago
If you think in terms of people that got jobs as market makers from a brokerage that weren't good enough to get anything else but $hit peanut public companies to make markets for.
And after they F'ed them up till they can't trade anymore they put their pictures up with them wearing signs try
HIT
SSKILLZ1 SSKILLZ1 7 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
ISPC
jimr1717 jimr1717 7 minutes ago
100% Correct
HMBL
Fdc4 Fdc4 7 minutes ago
Don’t get things twisted Sloppy. One thing is obsession and another is looking to get in the low. Nothing wrong with making money… Wait, yeah, you are right, that can be an obsession… Isn’t justified? He wants it to tank, everyone knows it
VDRM
Penny_Layne Penny_Layne 8 minutes ago
Most would settle for honest reporting and no "Happy Sunday" tweets
AXXA
ShawnP123 ShawnP123 8 minutes ago
I doubt tomorrow will be any better than today. Also I don't expect much from Jensen regarding forward looking assessments. I don't think there will be any issues regarding analyst estimate but most likely not enough to make a difference in the downward trend. As far a Q1 goes, I think that will be
NVDA
955 955 8 minutes ago
Ahhhh, MSN, the source of the article I posted. Couldn't agree more. Bad source, my bad.
Penny_Layne Penny_Layne 8 minutes ago
And there he is...the last violinist on the AXXA Titanic
AXXA
boston127 boston127 9 minutes ago
Think that this will go back up?

Wish we knew what is driving this. The new financing was priced at .80. We now sit at .20.
WNW
DewDiligence DewDiligence 9 minutes ago
CLF—LG answered your question in today's PR: “Our results in 2024 were a consequence of the worst steel demand environment since 2010 (ex-COVID). Cleveland-Cliffs is an American steel company, designed to supply high-end manufacturers producing things in the United States. That said, for the first
CLF
cojoboy cojoboy 9 minutes ago
I'll take the varibles...
RDAR
drumming4life drumming4life 10 minutes ago
You do you!  Hope you get your life savings back! 
VPLM

Your Recent History

Delayed Upgrade Clock