We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0905059281383 | 110.49 | 110.61 | 110.48 | 655742 | 110.53618397 | SP |
| 4 | 0.48 | 0.435927708655 | 110.11 | 110.61 | 110.11 | 794950 | 110.36475949 | SP |
| 12 | 1.22 | 1.11547956478 | 109.37 | 110.61 | 109.35 | 647862 | 109.9694653 | SP |
| 26 | 2.43 | 2.24667159763 | 108.16 | 110.61 | 107.23 | 609675 | 109.26794304 | SP |
| 52 | 5.13 | 4.86440356533 | 105.46 | 110.61 | 105.425 | 549317 | 108.20332937 | SP |
| 156 | 10.56 | 10.5568329501 | 100.03 | 110.61 | 100.03 | 294486 | 107.75813483 | SP |
| 260 | 10.56 | 10.5568329501 | 100.03 | 110.61 | 100.03 | 294486 | 107.75813483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 110.58 | 0.06 | 0.05 | 110.55 | 110.59 | 110.55 | 1050750 |
| 1737070200 | 110.52 | 0.02 | 0.02 | 110.53 | 110.53 | 110.51 | 542470 |
| 1736983800 | 110.5 | 0 | 0.00 | 110.51 | 110.52 | 110.49 | 539127 |
| 1736897400 | 110.5 | 0.02 | 0.02 | 110.49 | 110.5 | 110.48 | 490621 |
| 1736811000 | 110.48 | 0.02 | 0.02 | 110.47 | 110.48 | 110.46 | 922810 |
| 1736551800 | 110.46 | 0.05 | 0.05 | 110.44 | 110.47 | 110.43 | 1108581 |
| 1736379000 | 110.41 | 0.01 | 0.01 | 110.42 | 110.42 | 110.4 | 833366 |
| 1736292600 | 110.4 | 0.01 | 0.01 | 110.42 | 110.42 | 110.38 | 1044718 |
| 1736206200 | 110.39 | 0.04 | 0.04 | 110.4 | 110.4 | 110.37 | 713725 |
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 690270 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 653287 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 631888 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 519996 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110041 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1079134 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.05 | 916001 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 849930 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 668229 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 602697 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 498019 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 404918 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 695553 |
| 1733873400 | 109.93 | 0.02 | 0.02 | 109.92 | 109.95 | 109.91 | 371902 |
| 1733787000 | 109.91 | 0.01 | 0.01 | 109.89 | 109.92 | 109.89 | 461199 |
| 1733527800 | 109.9 | 0.06 | 0.05 | 109.87 | 109.91 | 109.87 | 536246 |
| 1733441400 | 109.84 | 0.01 | 0.01 | 109.86 | 109.86 | 109.84 | 405516 |
| 1733355000 | 109.83 | 0.12 | 0.11 | 109.83 | 109.85 | 109.8219 | 450992 |
| 1733268600 | 109.71 | -0.11 | -0.10 | 109.82 | 109.85 | 109.71 | 619446 |
| 1733182200 | 109.82 | -0.01 | -0.01 | 109.83 | 109.83 | 109.8 | 554967 |
| 1732917840 | 109.83 | 0.07 | 0.06 | 109.79 | 109.87 | 109.79 | 516893 |
| 1732750200 | 109.76 | 0.02 | 0.02 | 109.75 | 109.78 | 109.75 | 720106 |
| 1732663800 | 109.74 | 0.03 | 0.03 | 109.72 | 109.75 | 109.72 | 414826 |
| 1732577400 | 109.71 | 0.03 | 0.03 | 109.71 | 109.74 | 109.71 | 824684 |
| 1732318200 | 109.68 | 0.04 | 0.04 | 109.68 | 109.69 | 109.68 | 406845 |
| 1732231800 | 109.64 | 0 | 0.00 | 109.64 | 109.66 | 109.64 | 366009 |
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383193 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 509467 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 427255 |
| 1731713400 | 109.61 | 0.03 | 0.03 | 109.58 | 109.64 | 109.57 | 607729 |
| 1731627000 | 109.58 | 0.03 | 0.03 | 109.55 | 109.58 | 109.55 | 574160 |
| 1731540600 | 109.55 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 587434 |
| 1731454200 | 109.54 | -0.02 | -0.02 | 109.56 | 109.5799 | 109.54 | 554671 |
| 1731367800 | 109.56 | 0.01 | 0.01 | 109.56 | 109.56 | 109.54 | 537660 |
| 1731108600 | 109.55 | 0.03 | 0.03 | 109.56 | 109.57 | 109.55 | 361411 |
| 1731022200 | 109.52 | 0.03 | 0.03 | 109.5 | 109.53 | 109.49 | 1052020 |
| 1730935800 | 109.49 | 0.02 | 0.02 | 109.465 | 109.51 | 109.44 | 804772 |
| 1730849400 | 109.465 | -0.01 | -0.00 | 109.48 | 109.49 | 109.46 | 334133 |
| 1730763000 | 109.47 | 0.03 | 0.03 | 109.46 | 109.47 | 109.45 | 351452 |
| 1730500200 | 109.44 | 0.04 | 0.04 | 109.43 | 109.45 | 109.42 | 581511 |
| 1730413800 | 109.4 | 0.01 | 0.01 | 109.4 | 109.4 | 109.38 | 685931 |
| 1730327400 | 109.39 | 0.04 | 0.04 | 109.39 | 109.4 | 109.37 | 615203 |
| 1730241000 | 109.35 | -0.02 | -0.02 | 109.37 | 109.38 | 109.35 | 471056 |
| 1730154600 | 109.37 | 0.05 | 0.05 | 109.35 | 109.37 | 109.34 | 316309 |
| 1729895400 | 109.32 | 0.02 | 0.02 | 109.32 | 109.35 | 109.32 | 1383995 |
| 1729809000 | 109.3 | 0.01 | 0.01 | 109.32 | 109.33 | 109.29 | 600489 |
| 1729722600 | 109.29 | 0.02 | 0.02 | 109.27 | 109.29 | 109.27 | 232996 |
| 1729636200 | 109.27 | 0.02 | 0.02 | 109.26 | 109.27 | 109.25 | 506719 |
| 1729549800 | 109.25 | 0.01 | 0.01 | 109.26 | 109.26 | 109.24 | 448259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
