We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.108264164562 | 110.84 | 110.97 | 110.83 | 635647 | 110.87754023 | SP |
| 4 | 0.41 | 0.370872908186 | 110.55 | 110.97 | 110.55 | 716101 | 110.74482549 | SP |
| 12 | 1.28 | 1.16703136397 | 109.68 | 110.97 | 109.675 | 700479 | 110.33463489 | SP |
| 26 | 2.81 | 2.59824318077 | 108.15 | 110.97 | 108.15 | 624772 | 109.62685981 | SP |
| 52 | 5.19 | 4.90687340456 | 105.77 | 110.97 | 105.73 | 589842 | 108.46643757 | SP |
| 156 | 10.93 | 10.9267219834 | 100.03 | 110.97 | 100.03 | 306914 | 107.97948172 | SP |
| 260 | 10.93 | 10.9267219834 | 100.03 | 110.97 | 100.03 | 306914 | 107.97948172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 110.97 | 0.06 | 0.05 | 110.93 | 110.97 | 110.93 | 642435 |
| 1739489400 | 110.91 | 0.02 | 0.02 | 110.92 | 110.92 | 110.88 | 943703 |
| 1739403000 | 110.89 | 0 | 0.00 | 110.9 | 110.9 | 110.88 | 442642 |
| 1739316600 | 110.89 | 0.05 | 0.05 | 110.87 | 110.89 | 110.86 | 523353 |
| 1739230200 | 110.84 | -0.01 | -0.01 | 110.86 | 110.87 | 110.83 | 773268 |
| 1738971000 | 110.85 | 0.03 | 0.03 | 110.84 | 110.86 | 110.84 | 474313 |
| 1738884600 | 110.82 | 0.01 | 0.01 | 110.81 | 110.82 | 110.81 | 411942 |
| 1738798200 | 110.81 | 0.02 | 0.02 | 110.8 | 110.81 | 110.8 | 559570 |
| 1738711800 | 110.79 | 0.02 | 0.02 | 110.79 | 110.82 | 110.79 | 757042 |
| 1738625400 | 110.77 | 0 | 0.00 | 110.79 | 110.79 | 110.77 | 887394 |
| 1738366200 | 110.77 | 0.05 | 0.05 | 110.76 | 110.77 | 110.74 | 862311 |
| 1738279800 | 110.72 | 0.01 | 0.01 | 110.71 | 110.73 | 110.71 | 1122632 |
| 1738193400 | 110.71 | 0.01 | 0.01 | 110.7 | 110.72 | 110.7 | 679681 |
| 1738107000 | 110.7 | 0.02 | 0.02 | 110.68 | 110.71 | 110.68 | 658181 |
| 1738020600 | 110.68 | 0.01 | 0.01 | 110.67 | 110.68 | 110.65 | 708375 |
| 1737761400 | 110.67 | 0.07 | 0.06 | 110.66 | 110.67 | 110.65 | 543567 |
| 1737675000 | 110.6 | 0 | 0.00 | 110.6 | 110.6 | 110.6 | 0 |
| 1737588600 | 110.6 | 0.02 | 0.02 | 110.6 | 110.61 | 110.59 | 605269 |
| 1737502200 | 110.58 | 0 | 0.00 | 110.6 | 110.61 | 110.58 | 838774 |
| 1737156600 | 110.58 | 0.06 | 0.05 | 110.55 | 110.59 | 110.55 | 1050750 |
| 1737070200 | 110.52 | 0.02 | 0.02 | 110.53 | 110.53 | 110.51 | 542470 |
| 1736983800 | 110.5 | 0 | 0.00 | 110.51 | 110.52 | 110.49 | 539127 |
| 1736897400 | 110.5 | 0.02 | 0.02 | 110.49 | 110.5 | 110.48 | 490621 |
| 1736811000 | 110.48 | 0.02 | 0.02 | 110.47 | 110.48 | 110.46 | 922810 |
| 1736551800 | 110.46 | 0.05 | 0.05 | 110.44 | 110.47 | 110.43 | 1108581 |
| 1736379000 | 110.41 | 0.01 | 0.01 | 110.42 | 110.42 | 110.4 | 833366 |
| 1736292600 | 110.4 | 0.01 | 0.01 | 110.42 | 110.42 | 110.38 | 1044718 |
| 1736206200 | 110.39 | 0.04 | 0.04 | 110.4 | 110.4 | 110.37 | 713725 |
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 690270 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 653287 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 631888 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 519996 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110041 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1079134 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.05 | 916001 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 849930 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 668229 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 602697 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 498019 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 404918 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 695553 |
| 1733873400 | 109.93 | 0.02 | 0.02 | 109.92 | 109.95 | 109.91 | 371902 |
| 1733787000 | 109.91 | 0.01 | 0.01 | 109.89 | 109.92 | 109.89 | 461199 |
| 1733527800 | 109.9 | 0.06 | 0.05 | 109.87 | 109.91 | 109.87 | 536246 |
| 1733441400 | 109.84 | 0.01 | 0.01 | 109.86 | 109.86 | 109.84 | 405516 |
| 1733355000 | 109.83 | 0.12 | 0.11 | 109.83 | 109.85 | 109.8219 | 450992 |
| 1733268600 | 109.71 | -0.11 | -0.10 | 109.82 | 109.85 | 109.71 | 619446 |
| 1733182200 | 109.82 | -0.01 | -0.01 | 109.83 | 109.83 | 109.8 | 554967 |
| 1732917840 | 109.83 | 0.07 | 0.06 | 109.79 | 109.87 | 109.79 | 516893 |
| 1732750200 | 109.76 | 0.02 | 0.02 | 109.75 | 109.78 | 109.75 | 720106 |
| 1732663800 | 109.74 | 0.03 | 0.03 | 109.72 | 109.75 | 109.72 | 414826 |
| 1732577400 | 109.71 | 0.03 | 0.03 | 109.71 | 109.74 | 109.71 | 824684 |
| 1732318200 | 109.68 | 0.04 | 0.04 | 109.68 | 109.69 | 109.68 | 406845 |
| 1732231800 | 109.64 | 0 | 0.00 | 109.64 | 109.66 | 109.64 | 366009 |
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383193 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 509467 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 427255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
