Volume | 184,505 |
|
|||||
News | - | ||||||
Day High | 80.72 | Low High |
|||||
Day Low | 80.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.12 | 80.02 | 80.72 | 80.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,328 | 184,505 | - | 48.87 - 82.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:48 | 1 | 80.40 € | EUR |
Cie de SaintGobain News
Date | Time | Source | News Article |
---|---|---|---|
1/18/2024 | 11:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
12/07/2023 | 01:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
11/23/2023 | 12:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
10/26/2023 | 12:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
9/26/2023 | 11:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Cie de SaintGobain Discussion Forums - SGO
Date | Time | Comments | Title |
---|---|---|---|
10/07/2020 | 11:00 | - | there are 2 boards for sonoro gold on ihub... |
Historical SGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.46 | 82.50 | 79.98 | 81.08 | 839,088 | -2.06 | -2.50% |
1 Month | 70.54 | 82.70 | 69.52 | 78.36 | 992,883 | 9.86 | 13.98% |
3 Months | 71.35 | 82.70 | 67.11 | 73.37 | 972,079 | 9.05 | 12.68% |
6 Months | 58.32 | 82.70 | 57.50 | 68.75 | 963,372 | 22.08 | 37.86% |
1 Year | 55.25 | 82.70 | 48.87 | 61.70 | 1,044,562 | 25.15 | 45.52% |
3 Years | 55.20 | 82.70 | 35.18 | 55.32 | 1,152,778 | 25.20 | 45.65% |
5 Years | 33.42 | 82.70 | 16.408 | 45.28 | 1,356,705 | 46.98 | 140.57% |