Volume | 258,707 |
|
|||||
News | - | ||||||
Day High | 0.913 | Low High |
|||||
Day Low | 0.907 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonae SGPS SA | SON | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.911 | 0.907 | 0.913 | 0.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
96 | 258,707 | - | 0.847 - 1.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:06:35 | 102 | 0.911 € | EUR |
Sonae SGPS News
Sonae SGPS Discussion Forums - SON
Date | Time | Comments | Title |
---|---|---|---|
1/24/2019 | 04:36 | - | [b]News: $SON[/b] Sonoco Again Leads Fortune''s Most Admired |
7/21/2017 | 11:57 | - | $SON Sonoco Cut to Sell at Vertical Research |
7/17/2015 | 06:59 | - | Sonoco Products (SON -1%) is upgraded to Neutral |
3/22/2015 | 06:27 | - | ... |
2/19/2014 | 11:29 | - | I need to get more GCEI in the |
2/19/2014 | 10:35 | - | HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!! |
2/07/2012 | 01:48 | - | ~ [b]$SIF[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.93 | 0.898 | 0.90968 | 1,610,906 | -0.009 | -0.98% |
1 Month | 0.926 | 0.975 | 0.898 | 0.941006 | 2,096,584 | -0.015 | -1.62% |
3 Months | 0.88 | 0.987 | 0.873 | 0.934598 | 2,578,175 | 0.031 | 3.52% |
6 Months | 0.907 | 0.987 | 0.847 | 0.914733 | 2,106,543 | 0.004 | 0.44% |
1 Year | 0.9255 | 1.02 | 0.847 | 0.926917 | 1,953,413 | -0.0145 | -1.57% |
3 Years | 0.8105 | 1.18 | 0.757 | 0.964122 | 2,690,674 | 0.1005 | 12.40% |
5 Years | 0.877 | 1.18 | 0.4846 | 0.862665 | 2,826,392 | 0.034 | 3.88% |