Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 29,728 |
|
|||||
| News | - | ||||||
| Day High | 21.75 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.46% | 21.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.50 | 21.75 | 21.65 | 21.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 318 | 29,728 | - | 18.74 - 24.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:42 | 495 | 21.65 € | EUR |
Tikehau Capital News
Real-Time news about Tikehau Capital (Euronext): 0 recent articles
Tikehau Capital Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2024 | 10:00 | - | I shorted this with the Vince McMahon choreography |
| 2/22/2024 | 08:44 | - | Yes! Doing GREAT! Thanks for asking.... Hope all |
| 11/27/2023 | 02:17 | - | CM Punk return HOT |
| 10/27/2023 | 06:40 | - | Hi Niko. Trust you have been well. I |
| 10/17/2023 | 07:00 | - | GOT it covered around $78 down through $77.89 |
| 10/12/2023 | 06:18 | - | Testing that $79.13 again I presume, where I |
| 10/11/2023 | 08:47 | - | Not so! I TOLD YOU it was going |
| 10/05/2023 | 05:01 | - | LMMAO!! Nah, we have to see what this |
| 10/04/2023 | 07:29 | - | Now you’re getting crushed on your short because |
| 10/04/2023 | 05:34 | - | OUT🥊 🤮 |
Historical TKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.85 | 21.00 | 21.44 | 13,192 | 0.50 | 2.36% |
| 1 Month | 21.05 | 21.85 | 20.70 | 21.15 | 14,337 | 0.60 | 2.85% |
| 3 Months | 21.15 | 22.15 | 20.00 | 20.42 | 80,954 | 0.50 | 2.36% |
| 6 Months | 20.05 | 22.15 | 18.74 | 20.46 | 46,098 | 1.60 | 7.98% |
| 1 Year | 24.00 | 24.10 | 18.74 | 20.79 | 30,608 | -2.35 | -9.79% |
| 3 Years | 26.80 | 27.35 | 18.74 | 22.65 | 21,936 | -5.15 | -19.22% |
| 5 Years | 20.70 | 27.40 | 15.45 | 22.47 | 19,813 | 0.95 | 4.59% |
