Volume | 466,797 |
|
|||||
News | - | ||||||
Day High | 22.62 | Low High |
|||||
Day Low | 21.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.11 | 21.94 | 22.62 | 22.42 | 22.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,696 | 466,797 | - | 18.47 - 31.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 218 | 22.42 € | EUR |
UBISoft Entertainment News
UBISoft Entertainment Discussion Forums - UBI
No Forum Threads FoundAdd a New Thread
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.86 | 22.62 | 20.79 | 21.85 | 323,677 | 1.56 | 7.48% |
1 Month | 22.31 | 23.70 | 19.655 | 21.46 | 551,898 | 0.11 | 0.49% |
3 Months | 20.12 | 23.70 | 18.47 | 20.62 | 513,219 | 2.30 | 11.43% |
6 Months | 26.57 | 26.73 | 18.47 | 21.51 | 513,710 | -4.15 | -15.62% |
1 Year | 26.19 | 31.60 | 18.47 | 24.13 | 430,053 | -3.77 | -14.39% |
3 Years | 60.20 | 62.08 | 18.06 | 33.30 | 550,172 | -37.78 | -62.76% |
5 Years | 71.74 | 87.40 | 18.06 | 45.68 | 522,272 | -49.32 | -68.75% |