Volume | 661,419 |
|
|||||
News | - | ||||||
Day High | 18.56 | Low High |
|||||
Day Low | 18.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umicore Sa | UMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.56 | 18.17 | 18.56 | 18.44 | 18.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,671 | 661,419 | - | 18.17 - 28.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:44 | 157 | 18.44 € | EUR |
Umicore News
Umicore Discussion Forums - UMI
No Forum Threads FoundAdd a New Thread
Historical UMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.14 | 18.17 | 19.16 | 578,803 | -1.56 | -7.80% |
1 Month | 20.92 | 24.00 | 18.17 | 20.81 | 678,936 | -2.48 | -11.85% |
3 Months | 19.32 | 24.00 | 18.17 | 20.72 | 499,512 | -0.88 | -4.55% |
6 Months | 23.77 | 25.24 | 18.17 | 21.54 | 489,209 | -5.33 | -22.42% |
1 Year | 28.21 | 28.21 | 18.17 | 23.09 | 459,340 | -9.77 | -34.63% |
3 Years | 50.20 | 60.08 | 18.17 | 33.44 | 502,055 | -31.76 | -63.27% |
5 Years | 26.80 | 60.08 | 18.17 | 35.44 | 608,000 | -8.36 | -31.19% |