Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36201 | 1.36245 | 1.36695 | 1.36525 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38993 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.3663 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
5/30/2024 | 08:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
5/29/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
5/29/2024 | 21:43 | RTTF2 | Canadian Dollar Drops Against Most Majors |
5/29/2024 | 20:23 | RTTF2 | Canadian Dollar Edges Down To 1.4821 Against Euro |
5/28/2024 | 22:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
5/28/2024 | 22:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
5/28/2024 | 22:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
5/28/2024 | 11:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
5/28/2024 | 08:33 | RTTF2 | Canadian Dollar Drops Against Majors |
5/27/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/24/2024 | 08:10 | RTTF2 | U.S. Dollar Drops As Stocks Advance |
5/23/2024 | 07:36 | RTTF2 | U.S. Dollar Advances Amid Solid PMI Data |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.367 | 1.37365 | 1.36054 | 0.00 | 0 | -0.0007 | -0.05% |
1 Month | 1.36936 | 1.37655 | 1.35345 | 0.00 | 0 | -0.0031 | -0.22% |
3 Months | 1.34807 | 1.38475 | 1.34561 | 0.00 | 0 | 0.0182 | 1.35% |
6 Months | 1.34892 | 1.38475 | 1.31774 | 0.00 | 0 | 0.0174 | 1.29% |
1 Year | 1.34253 | 1.38993 | 1.30939 | 0.00 | 0 | 0.0238 | 1.77% |
3 Years | 1.20405 | 2.78116 | 1.20365 | 0.00 | 0 | 0.1622 | 13.47% |
5 Years | 1.35223 | 2.78116 | 0.1575 | 0.00 | 0 | 0.0141 | 1.04% |