Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4014 | 05:55:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4014 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 25 | - | 0.3611 - 3.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 25 | US$ 0.39 | USD |
Forza X1 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.31M | 15.76M | - | 37k | -5.93M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forza X1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/11/2024 | 08:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/21/2023 | 15:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 12/20/2023 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 11/06/2023 | 09:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/01/2023 | 16:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 10/13/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/10/2023 | 16:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 10/06/2023 | 15:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/06/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 15:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 8/31/2023 | 15:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRZA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.436 | 0.453 | 0.3611 | 0.4184249 | 32,889 | -0.0346 | -7.94% |
| 1 Month | 0.47 | 0.4999 | 0.3611 | 0.4452406 | 25,164 | -0.0686 | -14.60% |
| 3 Months | 0.56 | 0.647 | 0.3611 | 0.49704 | 44,177 | -0.1586 | -28.32% |
| 6 Months | 0.61 | 0.70 | 0.3611 | 0.5437619 | 47,671 | -0.2086 | -34.20% |
| 1 Year | 1.22 | 3.98 | 0.3611 | 2.60 | 742,301 | -0.8186 | -67.10% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 805,068 | -13.56 | -97.12% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 805,068 | -13.56 | -97.12% |
Forza X1 Description
| Forza X1 Inc develops and manufacture fully electric, affordable boats with mass appeal. |
