Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0084 | 2.09% | 0.41 | 18:05:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.404 | 0.3768 | 0.409 | 0.3901 | 0.4016 |
FRZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.429 | 0.429 | 0.366 | 0.4071633 | 35,611 | -0.019 | -4.43% |
| 1 Month | 0.441 | 0.4729 | 0.3611 | 0.4205157 | 28,700 | -0.031 | -7.03% |
| 3 Months | 0.631 | 0.647 | 0.3611 | 0.4676657 | 37,649 | -0.221 | -35.02% |
| 6 Months | 0.61 | 0.66 | 0.3611 | 0.524206 | 43,689 | -0.20 | -32.79% |
| 1 Year | 1.26 | 3.98 | 0.3611 | 2.60 | 736,461 | -0.85 | -67.46% |
| 3 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 783,808 | -13.55 | -97.06% |
| 5 Years | 13.96 | 15.00 | 0.3611 | 3.57 | 783,808 | -13.55 | -97.06% |
FRZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.3901 | -0.0115 | -2.86% | 0.404 | 0.409 | 0.3768 | 38,703 |
| May 15 2024 | 0.4016 | -0.0122 | -2.95% | 0.41 | 0.4134 | 0.366 | 86,337 |
| May 14 2024 | 0.4138 | 0.0038 | 0.93% | 0.41 | 0.4195 | 0.41 | 22,529 |
| May 13 2024 | 0.41 | -0.0131 | -3.10% | 0.4197 | 0.4197 | 0.41 | 39,719 |
| May 10 2024 | 0.4231 | 0.0164 | 4.03% | 0.401 | 0.4252 | 0.40 | 14,133 |
| May 09 2024 | 0.4067 | -0.0078 | -1.88% | 0.429 | 0.429 | 0.40 | 15,339 |
| May 08 2024 | 0.4145 | 0.0045 | 1.10% | 0.415 | 0.4194 | 0.4014 | 4,265 |
| May 07 2024 | 0.41 | -0.001 | -0.24% | 0.4088 | 0.43 | 0.408 | 7,720 |
| May 06 2024 | 0.411 | 0.0035 | 0.86% | 0.3956 | 0.4275 | 0.3956 | 10,983 |
| May 03 2024 | 0.4075 | -0.0029 | -0.71% | 0.399 | 0.4299 | 0.39 | 19,785 |
| May 02 2024 | 0.4104 | 0.0005 | 0.12% | 0.428 | 0.43 | 0.3919 | 11,454 |
| May 01 2024 | 0.4099 | 0.003 | 0.74% | 0.4196 | 0.4272 | 0.402 | 12,709 |
| Apr 30 2024 | 0.4069 | 0.0055 | 1.37% | 0.4183 | 0.4386 | 0.3844 | 18,966 |
| Apr 29 2024 | 0.4014 | -0.0107 | -2.60% | 0.40 | 0.45 | 0.395 | 56,657 |
| Apr 26 2024 | 0.4121 | -0.0018 | -0.43% | 0.4184 | 0.4345 | 0.4099 | 15,235 |
| Apr 25 2024 | 0.4139 | -0.0251 | -5.72% | 0.4215 | 0.43985 | 0.3611 | 25,452 |
| Apr 24 2024 | 0.439 | 0.0071 | 1.64% | 0.453 | 0.453 | 0.3762 | 31,060 |
| Apr 23 2024 | 0.4319 | -0.0176 | -3.92% | 0.436 | 0.4495 | 0.4116 | 38,895 |
| Apr 22 2024 | 0.4495 | 0.0175 | 4.05% | 0.43 | 0.4625 | 0.39 | 112,006 |
| Apr 19 2024 | 0.432 | -0.0092 | -2.09% | 0.45 | 0.4729 | 0.431 | 26,367 |
| Apr 18 2024 | 0.4412 | -0.0064 | -1.43% | 0.441 | 0.4698 | 0.4345 | 7,250 |
| Apr 17 2024 | 0.4476 | 0.0036 | 0.81% | 0.438 | 0.4673 | 0.40 | 35,238 |
