ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.95
0.00
( 0.00% )
Updated: 05:00:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.95
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
96.33 52 Week Range 124.00
Previous Close
123.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
44
Financial Volume
-
VWAP
-

FZDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100123.95123.95123.954123.95FU
4-0.03-0.0241974512018123.98123.98119.495121.79965517FU
120.50.405022276225123.45124103.5244121.99260776FU
2623.8523.8261738262100.1124100.144117.24744841FU
5211.2910.0213030357112.6612496.333424110.31397661FU
15618.9518.047619047610512496.332932110.15035797FU
26018.9518.047619047610512496.332932110.15035797FU

FZDB11 - Frequently Asked Questions (FAQ)

What is the current 051 Agro Faziii Fdo Inv ... share price?
The current share price of 051 Agro Faziii Fdo Inv ... is R$ 123.95
What is the 1 year trading range for 051 Agro Faziii Fdo Inv ... share price?
051 Agro Faziii Fdo Inv ... has traded in the range of R$ 96.33 to R$ 124.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.19%)
9.4k
INEP3Inepar Sa Ind Construcoes
R$ 1.43
(5.15%)
62.5k
DOTZ3Dotz S.A.
R$ 3.27
(5.14%)
1.8k
BIED3Bioma Educacao S.A
R$ 4.30
(4.88%)
100
WHRL3Whirlpool Sa
R$ 3.76
(-4.57%)
1,000
ASAI3Sendas Distribuidora S.A.
R$ 5.32
(-3.62%)
9.19M
OIBR3Oi
R$ 1.39
(-3.47%)
379.2k
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
3.84M
RCSL4Recrusul Sa
R$ 0.70
(-2.78%)
2.34M
CPLE3Cia Paranaense Energia Copel
R$ 7.88
(-0.51%)
23.46M
COGN3CognaEducacao SA
R$ 1.13
(-0.88%)
10.49M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(0.46%)
9.21M
ASAI3Sendas Distribuidora S.A.
R$ 5.32
(-3.62%)
9.19M
MGLU3Magaz Luiza
R$ 5.83
(0.34%)
8.61M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
My thoughts as well. Elutiv had his reasons for listing there. And it wasn't to help get to the Nasdaq.

Few OTC companies go that route voluntarily.
TWOH
RIGATONI RIGATONI 4 minutes ago
$3.67 boom for the new high ~Rig
JSmith5 JSmith5 4 minutes ago
. Most of the articles the commander post on this board still has Fannie and Freddie being bailed out bankrupt.

Thanks Rodney5 - And don't forget the classic "owned by the Government and proposed to go private"

Nats
FNMA
crowin crowin 4 minutes ago
RDAR has 1.5 Billion more shares to sell!

Insiders paying themselves with Performance Bouses and cant prove any RDAR income


RDAR Insiders get performance bonus, stock holders get shaft!

On November 15, 2024, we issued a $200,000 principal amount c
RDAR
knrorrel knrorrel 4 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

$QBTS too



ALSCF QBTS QNCCF
Semper Fi 88 Semper Fi 88 4 minutes ago
Better late than never...and yes he is a tool. No doubt.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
we see an AUDITED FILING DROP AND PINK CURRENT. IS THERE A BIRD EMOJI I CAN SEND TO CERTAIN POS HERE?
RDAR
gp22 gp22 4 minutes ago
Heads up!:..$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
Soapboxmom Soapboxmom 4 minutes ago
How many times are we going to have to refute the same lie-filled, garbage press release? Eddie Vakser and his Dump of a paid promoter are a total joke!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647310

https://investorshub.advfn.com/boards/read_
AURI
Red Cloud Red Cloud 5 minutes ago
TightCoil - for you......

https://www.youtube.com/watch?v=ax6ztO4WCa0
FNMA
carvajal carvajal 5 minutes ago


We've got a new market maker. BBVA bank. Why would it be
HMBL
getmoreshares getmoreshares 5 minutes ago
134m bid at 4, 6m ask at 5, 21m showing at 6--- low vol- 80k
CGAC
badgerkid badgerkid 5 minutes ago
Goldman Sachs reiterates Buy with a $22 price target.

https://www.investing.com/news/analyst-ratings/goldman-sachs-reiterates-buy-on-iovance-stock-following-meeting-with-management-93CH-3811217

Goldman Sachs reiterates Buy on Iovance stock following meeting with managem
IOVA
theorysuit theorysuit 5 minutes ago
Are you attracted to cult bio stocks? AVXL is also one of these Cult bios aka CVM, SAVA and NWBO.
AVXL CVM NWBO
gp22 gp22 5 minutes ago
Heads up:...$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they will likely will come for $MITQ all at once.
movingimagetech.com/
MITQ
knrorrel knrorrel 5 minutes ago
$ALSCF and $QNCCF it starts nice and green. I'm curious if we can recover 100% - Quantum could run hot again today, imho

ALSCF QNCCF
misterfishman misterfishman 5 minutes ago
this stock is a keeper, no doubt.
RDAR
$Money Bags$ $Money Bags$ 5 minutes ago
Yeah, an Alex timeline happens in Matrix bullet time.  Be nice if he follows through.  Getting current would be big for this stock.  May not immediately translate, but...
UATG
m0n m0n 5 minutes ago
Strange, I didn't say that LoL. Link back to my post and you will see I said anyone can contact the CSE and they will give
you the info LoL

$TWOH
TWOH
Zardiw Zardiw 5 minutes ago
$GORO - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaGORO.jpg

Z
GORO
glenn1919 glenn1919 5 minutes ago
piii.....goro.....ctm......erna..................https://stockcharts.com/h-sc/ui?s=ctm&p=D&yr=0&mn=2&dy=12&id=p84071410134
nelson1234 nelson1234 6 minutes ago
PSIX just sold half at $37 of what I bought on that dip a bit back .. my ave was something under $18, so a nice double+ lunch money....
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Too bad his hair didn't catch fire along with his pants!
lakers17 lakers17 6 minutes ago
So damn funny how now everyone made money in NSAV. Hilarious. I sure did in 2021 and a lot s my shares were all trips but I don't live in the past. Lost a little this go around. Most this time around lost, especially those buying above .01 and averaging all the way down. I don't buy for a minut
NSAV
pzottkpz pzottkpz 6 minutes ago
At support
🤞🏼
💲TLRY
TLRY

Your Recent History

Delayed Upgrade Clock