ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro

051 Agro Faziii Fdo Inv Nas Cad Prod Agro Fiagro (FZDB11)

123.95
0.00
(0.00%)
Closed January 28 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100123.95123.95123.957123.95FU
400123.95123.95123.9417123.95FU
12-0.05-0.0403225806452124124103.5238122.16181087FU
2613.9512.6818181818110124103.5244117.69355066FU
5211.310.0310696849112.6512496.332952110.07341454FU
15618.9518.047619047610512496.332784110.15640627FU
26018.9518.047619047610512496.332784110.15640627FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738013340123.9500.00123.95123.95123.953
1737754140123.9500.00123.95123.95123.950
1737667740123.9500.00123.95123.95123.951
1737581400123.9500.00123.95123.95123.950
1737495000123.9500.00123.95123.95123.9510
1737408600123.9500.00123.95123.95123.950
1737149400123.9500.00123.95123.95123.951
1737062940123.9500.00123.94123.95123.94118
1736976540123.9500.00123.95123.95123.954
1736890140123.9500.00123.95123.95123.950
1736803740123.9500.00123.95123.95123.9510
1736544540123.9500.00123.95123.95123.950
1736458140123.9500.00123.95123.95123.950
1736371740123.9500.00123.95123.95123.951
1736285400123.95-0.02-0.02123.95123.95123.951
1736199000123.9700.00123.97123.97123.970
1735939800123.9700.00123.97123.97123.970
1735853400123.9700.00123.97123.97123.970
1735594200123.9700.00123.97123.97123.970
1735335000123.9700.00123.97123.97123.970
1735248600123.9700.00123.97123.97123.970
1734989400123.9700.00123.97123.97123.970
1734730200123.974.483.75123.97123.97123.971
1734643800119.4900.00119.49119.49119.490
1734557400119.49-4.49-3.62119.49119.49119.4914
1734470940123.985.985.07123.98123.98123.982
1734384540118-5-4.07103.52118103.52225
173412534012300.001231231230
173403894012300.001231231230
1733952540123-0.88-0.71123123123125
1733866140123.8800.00123.88123.88123.880
1733779740123.885.884.98118123.88118325
173352060011800.001181181180
173343420011800.0011811811810
1733347800118-5-4.0711811811828
1733261340123-0.88-0.711231231232
1733174940123.8800.00123.88123.88123.8810
1732915740123.8800.00123.88123.88123.8810
1732829400123.8800.00123.88123.88123.880
1732743000123.88-0.01-0.01123.88123.88123.8875
1732656540123.8900.00123.89123.89123.890
1732570140123.8900.00123.89123.89123.890
1732310940123.89-0.01-0.01123.89123.89123.892
1732224600123.9-0.09-0.07123.9123.9123.95
1732051800123.9900.00123.99123.99123.990
1731965400123.9900.00123.99123.99123.990
1731619800123.9900.00123.99123.99123.990
1731533400123.9900.00123.99123.99123.992
1731446940123.9900.00123.99123.99123.990
1731360540123.9900.00123.99123.99123.990
1731101340123.9900.00123.99123.99123.990
1731014940123.99-0.01-0.01123.99123.99123.991
173092860012400.001241241240
173084220012400.001241241240
17307558001240.550.451241241241
1730496600123.4500.00123.45123.45123.450
1730410200123.4500.00123.45123.45123.450
1730323800123.4500.00123.45123.45123.450
1730237400123.4500.00123.45123.45123.450
1730151000123.4500.00123.45123.45123.450