We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 123.95 | 123.95 | 123.95 | 7 | 123.95 | FU |
4 | 0 | 0 | 123.95 | 123.95 | 123.94 | 17 | 123.95 | FU |
12 | -0.05 | -0.0403225806452 | 124 | 124 | 103.52 | 38 | 122.16181087 | FU |
26 | 13.95 | 12.6818181818 | 110 | 124 | 103.52 | 44 | 117.69355066 | FU |
52 | 11.3 | 10.0310696849 | 112.65 | 124 | 96.33 | 2952 | 110.07341454 | FU |
156 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2784 | 110.15640627 | FU |
260 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2784 | 110.15640627 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 3 |
1737754140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1737667740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
1737581400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1737495000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
1737408600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1737149400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
1737062940 | 123.95 | 0 | 0.00 | 123.94 | 123.95 | 123.94 | 118 |
1736976540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 4 |
1736890140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1736803740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
1736544540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1736458140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
1736371740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
1736285400 | 123.95 | -0.02 | -0.02 | 123.95 | 123.95 | 123.95 | 1 |
1736199000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1735939800 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1735853400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1735594200 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1735335000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1735248600 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1734989400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
1734730200 | 123.97 | 4.48 | 3.75 | 123.97 | 123.97 | 123.97 | 1 |
1734643800 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
1734557400 | 119.49 | -4.49 | -3.62 | 119.49 | 119.49 | 119.49 | 14 |
1734470940 | 123.98 | 5.98 | 5.07 | 123.98 | 123.98 | 123.98 | 2 |
1734384540 | 118 | -5 | -4.07 | 103.52 | 118 | 103.52 | 225 |
1734125340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1734038940 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1733952540 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 125 |
1733866140 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
1733779740 | 123.88 | 5.88 | 4.98 | 118 | 123.88 | 118 | 325 |
1733520600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1733434200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 10 |
1733347800 | 118 | -5 | -4.07 | 118 | 118 | 118 | 28 |
1733261340 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 2 |
1733174940 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
1732915740 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
1732829400 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
1732743000 | 123.88 | -0.01 | -0.01 | 123.88 | 123.88 | 123.88 | 75 |
1732656540 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
1732570140 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
1732310940 | 123.89 | -0.01 | -0.01 | 123.89 | 123.89 | 123.89 | 2 |
1732224600 | 123.9 | -0.09 | -0.07 | 123.9 | 123.9 | 123.9 | 5 |
1732051800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731965400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731619800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731533400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 2 |
1731446940 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731360540 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731101340 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
1731014940 | 123.99 | -0.01 | -0.01 | 123.99 | 123.99 | 123.99 | 1 |
1730928600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1730842200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1730755800 | 124 | 0.55 | 0.45 | 124 | 124 | 124 | 1 |
1730496600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
1730410200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
1730323800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
1730237400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
1730151000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions