We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05619255 | -0.0007336 | -1.30551113982 | 0.04897365 | 0.05671458 | 0 | CX |
| 4 | 0.06461257 | -0.00915362 | -14.1669337716 | 0.04897365 | 0.06486503 | 0 | CX |
| 12 | 0.04354506 | 0.01191389 | 27.3599117787 | 0.03927638 | 0.0682251 | 0 | CX |
| 26 | 0.05283082 | 0.00262813 | 4.97461519621 | 0.03584385 | 0.0682251 | 0 | CX |
| 52 | 0.03665652 | 0.01880243 | 51.2935488693 | 0.01637858 | 0.0682251 | 0.92882069 | CX |
| 156 | 0.02049487 | 0.03496408 | 170.599179209 | 0.01637858 | 0.0682251 | 1.13052863 | CX |
| 260 | 0.02049487 | 0.03496408 | 170.599179209 | 0.01637858 | 0.0682251 | 1.13052863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.05360697 | 0.00159585 | 3.07 | 0.05209638 | 0.0540484 | 0.05198054 | 0 |
| 1736812200 | 0.05201112 | -0.002212 | -4.08 | 0.05428341 | 0.05500289 | 0.04897365 | 0 |
| 1736725800 | 0.05422275 | -0.000423 | -0.77 | 0.05454966 | 0.05478749 | 0.05363008 | 0 |
| 1736639400 | 0.05464556 | 0.00025229 | 0.46 | 0.05428341 | 0.05512721 | 0.0535616 | 0 |
| 1736553000 | 0.05439327 | 0.0009972 | 1.87 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736466600 | 0.05339607 | -0.001947 | -3.52 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736380200 | 0.05534327 | -0.000785 | -1.40 | 0.05619255 | 0.05671458 | 0.05339922 | 0 |
| 1736293800 | 0.0561279 | -0.005138 | -8.39 | 0.06131599 | 0.0615053 | 0.05581561 | 0 |
| 1736207400 | 0.0612658 | 0.00077549 | 1.28 | 0.05577871 | 0.06205475 | 0.05506671 | 0 |
| 1736121000 | 0.06049031 | -0.000294 | -0.48 | 0.0607549 | 0.06098094 | 0.05985343 | 0 |
| 1736034600 | 0.06078399 | 0.00086873 | 1.45 | 0.05994385 | 0.06098908 | 0.05941433 | 0 |
| 1735948200 | 0.05991526 | 0.00263311 | 4.60 | 0.05736791 | 0.06028788 | 0.05693879 | 0 |
| 1735861800 | 0.05728215 | 0.00159103 | 2.86 | 0.05577871 | 0.05801609 | 0.05506671 | 0 |
| 1735775400 | 0.05569112 | 0.00029849 | 0.54 | 0.05544066 | 0.05595372 | 0.05504311 | 0 |
| 1735689000 | 0.05539263 | -0.000338 | -0.61 | 0.05577871 | 0.05721069 | 0.05506671 | 0 |
| 1735602600 | 0.05573068 | -2.9E-5 | -0.05 | 0.05536338 | 0.05701557 | 0.05484949 | 0 |
| 1735516200 | 0.05575926 | -0.000668 | -1.18 | 0.0564219 | 0.05660456 | 0.05523191 | 0 |
| 1735429800 | 0.05642739 | 0.00116058 | 2.10 | 0.05533562 | 0.05659226 | 0.05524188 | 0 |
| 1735343400 | 0.05526681 | -7.6E-5 | -0.14 | 0.05536338 | 0.05701557 | 0.05493126 | 0 |
| 1735257000 | 0.05534293 | -0.002695 | -4.64 | 0.05827321 | 0.05834849 | 0.0548902 | 0 |
| 1735170600 | 0.0580382 | -2.5E-5 | -0.04 | 0.05795011 | 0.05884626 | 0.05720869 | 0 |
| 1735084200 | 0.05806296 | 0.00129104 | 2.27 | 0.05676079 | 0.05871629 | 0.0558181 | 0 |
| 1734997800 | 0.05677192 | 0.00237334 | 4.36 | 0.05566187 | 0.05738753 | 0.05433393 | 0 |
| 1734911400 | 0.05439858 | -0.001018 | -1.84 | 0.05566187 | 0.05638202 | 0.05397627 | 0 |
| 1734825000 | 0.05541623 | -0.002189 | -3.80 | 0.05773289 | 0.05905385 | 0.05472799 | 0 |
| 1734738600 | 0.05760525 | 0.00042697 | 0.75 | 0.05680117 | 0.05799133 | 0.05177994 | 0 |
| 1734652200 | 0.05717828 | -0.003083 | -5.12 | 0.06014512 | 0.06176108 | 0.05543667 | 0 |
| 1734565800 | 0.06026096 | -0.004222 | -6.55 | 0.06461257 | 0.06486503 | 0.06021027 | 0 |
| 1734479400 | 0.06448294 | -0.001941 | -2.92 | 0.06608062 | 0.06716208 | 0.06398517 | 0 |
| 1734393000 | 0.06642382 | 0.00072663 | 1.11 | 0.06371792 | 0.0682251 | 0.06318558 | 0 |
| 1734306600 | 0.06569719 | 0.00145209 | 2.26 | 0.0643528 | 0.06569719 | 0.06374351 | 0 |
| 1734220200 | 0.0642451 | -0.000615 | -0.95 | 0.06498918 | 0.06553266 | 0.06357964 | 0 |
| 1734133800 | 0.06486021 | 0.00040985 | 0.64 | 0.06460077 | 0.06587569 | 0.06408522 | 0 |
| 1734047400 | 0.06445036 | 0.00072264 | 1.13 | 0.06371792 | 0.06622953 | 0.06318558 | 0 |
| 1733961000 | 0.06372772 | 0.0035718 | 5.94 | 0.06043314 | 0.06399963 | 0.0592468 | 0 |
| 1733874600 | 0.06015592 | -0.00151 | -2.45 | 0.0614674 | 0.06275263 | 0.05848179 | 0 |
| 1733788200 | 0.06166585 | -0.004701 | -7.08 | 0.06370711 | 0.06569387 | 0.05912764 | 0 |
| 1733701800 | 0.06636715 | -0.000239 | -0.36 | 0.066539 | 0.06669689 | 0.06539986 | 0 |
| 1733615400 | 0.06660631 | -0.000151 | -0.23 | 0.06654731 | 0.06687339 | 0.06613962 | 0 |
| 1733529000 | 0.06675772 | 0.00375446 | 5.96 | 0.06298149 | 0.06800904 | 0.06295506 | 0 |
| 1733442600 | 0.06300326 | -0.000721 | -1.13 | 0.06370711 | 0.06569387 | 0.0621691 | 0 |
| 1733356200 | 0.0637239 | 0.00352693 | 5.86 | 0.06017553 | 0.06475766 | 0.06017553 | 0 |
| 1733269800 | 0.06019697 | -0.000293 | -0.48 | 0.0604486 | 0.06100154 | 0.05850771 | 0 |
| 1733183400 | 0.06049015 | -0.001214 | -1.97 | 0.06165504 | 0.0624764 | 0.05939821 | 0 |
| 1733097000 | 0.06170407 | 0.00013429 | 0.22 | 0.06174762 | 0.06223242 | 0.06087922 | 0 |
| 1733010600 | 0.06156978 | 0.00182055 | 3.05 | 0.05960995 | 0.06205542 | 0.05943611 | 0 |
| 1732924200 | 0.05974923 | 0.00023351 | 0.39 | 0.0595227 | 0.06063607 | 0.05883745 | 0 |
| 1732837800 | 0.05951572 | -0.001408 | -2.31 | 0.06068028 | 0.06080759 | 0.05876699 | 0 |
| 1732751400 | 0.06092376 | 0.00564249 | 10.21 | 0.05540975 | 0.0612206 | 0.05487142 | 0 |
| 1732665000 | 0.05528127 | -0.001468 | -2.59 | 0.05672422 | 0.05753345 | 0.05408663 | 0 |
| 1732578600 | 0.05674915 | 0.00086324 | 1.54 | 0.0510701 | 0.05881203 | 0.05013323 | 0 |
| 1732492200 | 0.05588591 | -0.000635 | -1.12 | 0.05676943 | 0.05738653 | 0.05471071 | 0 |
| 1732405800 | 0.05652046 | 0.00127093 | 2.30 | 0.05535706 | 0.05816135 | 0.05522709 | 0 |
| 1732319400 | 0.05524953 | -0.000818 | -1.46 | 0.0558904 | 0.05699629 | 0.05434623 | 0 |
| 1732233000 | 0.05606707 | 0.00493116 | 9.64 | 0.05111281 | 0.05625537 | 0.05047876 | 0 |
| 1732146600 | 0.05113591 | -0.000608 | -1.18 | 0.05174836 | 0.05253415 | 0.050452 | 0 |
| 1732060200 | 0.05174404 | -0.001739 | -3.25 | 0.05344992 | 0.05344992 | 0.05111331 | 0 |
| 1731973800 | 0.05348299 | 0.00242985 | 4.76 | 0.0510701 | 0.05348299 | 0.05013323 | 0 |
| 1731887400 | 0.05105314 | -0.00093 | -1.79 | 0.05213079 | 0.0525064 | 0.05068468 | 0 |
| 1731801000 | 0.0519827 | 0.00053682 | 1.04 | 0.05128749 | 0.05348482 | 0.05109536 | 0 |
| 1731714600 | 0.05144588 | 0.00062076 | 1.22 | 0.0510701 | 0.05203638 | 0.05012276 | 0 |
| 1731628200 | 0.05082512 | -0.002274 | -4.28 | 0.05304555 | 0.05388885 | 0.05048557 | 0 |
| 1731541800 | 0.05309923 | -0.000927 | -1.72 | 0.05393489 | 0.05546177 | 0.05187434 | 0 |
| 1731455400 | 0.0540263 | -0.00189 | -3.38 | 0.05577256 | 0.05717097 | 0.0534662 | 0 |
| 1731369000 | 0.05591632 | 0.00295088 | 5.57 | 0.05290445 | 0.05623892 | 0.05184941 | 0 |
| 1731282600 | 0.05296544 | 0.00081554 | 1.56 | 0.05180503 | 0.0539525 | 0.05142643 | 0 |
| 1731196200 | 0.0521499 | 0.00296684 | 6.03 | 0.04921846 | 0.05247183 | 0.04920999 | 0 |
| 1731109800 | 0.04918306 | 0.00097061 | 2.01 | 0.04872069 | 0.04961036 | 0.04804542 | 0 |
| 1731023400 | 0.04821245 | 0.00295387 | 6.53 | 0.04508025 | 0.04851992 | 0.04495161 | 0 |
| 1730937000 | 0.04525858 | 0.00491686 | 12.19 | 0.04032859 | 0.04560411 | 0.0403128 | 0 |
| 1730850600 | 0.04034172 | 0.00058103 | 1.46 | 0.04001896 | 0.04118552 | 0.03958501 | 0 |
| 1730764200 | 0.03976069 | -0.001079 | -2.64 | 0.04378588 | 0.045168 | 0.03927638 | 0 |
| 1730677800 | 0.04083949 | -0.000497 | -1.20 | 0.04145127 | 0.04145593 | 0.04006982 | 0 |
| 1730591400 | 0.0413361 | -0.000399 | -0.96 | 0.0417958 | 0.04191331 | 0.04115544 | 0 |
| 1730505000 | 0.04173464 | -0.000109 | -0.26 | 0.04190699 | 0.04296702 | 0.04110308 | 0 |
| 1730418600 | 0.04184317 | -0.002367 | -5.35 | 0.04420255 | 0.04432853 | 0.04164938 | 0 |
| 1730332200 | 0.04421052 | 0.00041815 | 0.95 | 0.04378588 | 0.045168 | 0.04330756 | 0 |
| 1730245800 | 0.04379237 | 0.00115759 | 2.72 | 0.04262232 | 0.0445509 | 0.04256348 | 0 |
| 1730159400 | 0.04263478 | 0.00098407 | 2.36 | 0.04214449 | 0.04297366 | 0.04090148 | 0 |
| 1730073000 | 0.04165071 | 0.00044076 | 1.07 | 0.04116042 | 0.04192827 | 0.04093306 | 0 |
| 1729986600 | 0.04120995 | 0.00109542 | 2.73 | 0.04050161 | 0.04156512 | 0.04036516 | 0 |
| 1729900200 | 0.04011453 | -0.001959 | -4.66 | 0.04214449 | 0.04251346 | 0.03972678 | 0 |
| 1729813800 | 0.04207386 | 0.00015955 | 0.38 | 0.04187209 | 0.04250149 | 0.04169924 | 0 |
| 1729727400 | 0.04191431 | -0.001682 | -3.86 | 0.04354506 | 0.04358611 | 0.04086957 | 0 |
| 1729641000 | 0.04359642 | -0.000719 | -1.62 | 0.04437473 | 0.04437473 | 0.04332534 | 0 |
| 1729554600 | 0.04431523 | -0.001237 | -2.72 | 0.04567275 | 0.0459523 | 0.04416548 | 0 |
| 1729468200 | 0.04555192 | 0.00153253 | 3.48 | 0.04405396 | 0.04576117 | 0.04381846 | 0 |
| 1729381800 | 0.04401939 | 0.00010138 | 0.23 | 0.04389857 | 0.04424509 | 0.04375746 | 0 |
| 1729295400 | 0.04391801 | 0.00065998 | 1.53 | 0.04072381 | 0.04446448 | 0.04024466 | 0 |
| 1729209000 | 0.04325803 | -0.000124 | -0.29 | 0.04072381 | 0.04344019 | 0.04024466 | 0 |
| 1729122600 | 0.04338202 | 0.00020692 | 0.48 | 0.04331521 | 0.04394261 | 0.04308867 | 0 |
| 1729036200 | 0.0431751 | -0.000508 | -1.16 | 0.04369614 | 0.04458132 | 0.04233097 | 0 |
|
SABAI/BTC 0 BTC
-
|
SABAI/EUR 0 €
-
|
|
SABAI/USD $ 0.055459
+3.56%
|
SABAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
