Sabai Ecoverse TokenSABAI

US$ 0.056813

0.00154

(

2.79%

)

Official Links

Website

Discord

Info

Rank 4098

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

16:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056391

Fully Diluted Market Cap

US$ 150,555,722

Genesis Date

7/02/2023

Days Range 0.054871-0.056813

52 Weeks Range 0.016379-0.060714

Circulating Supply 0 / 2,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05174836	0.00506512	9.78798168676	0.05013323	0.05881203	0	CX
4	0.04378588	0.0130276	29.7529705923	0.03927638	0.05881203	0	CX
12	0.04021325	0.01660023	41.2804983432	0.03584385	0.05881203	0	CX
26	0.04475429	0.01205919	26.9453274759	0.03584385	0.06071354	1.16927973	CX
52	0.03053661	0.02627687	86.0503834578	0.01637858	0.06071354	0.92630356	CX
156	0.02049487	0.03631861	177.208296515	0.01637858	0.06071354	1.24427792	CX
260	0.02049487	0.03631861	177.208296515	0.01637858	0.06071354	1.24427792	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.05528127	-0.001468	-2.59	0.05672422	0.05753345	0.05408663
1732578600	0.05674915	0.00086324	1.54	0.0510701	0.05881203	0.05013323
1732492200	0.05588591	-0.000635	-1.12	0.05676943	0.05738653	0.05471071
1732405800	0.05652046	0.00127093	2.30	0.05535706	0.05816135	0.05522709
1732319400	0.05524953	-0.000818	-1.46	0.0558904	0.05699629	0.05434623
1732233000	0.05606707	0.00493116	9.64	0.05111281	0.05625537	0.05047876
1732146600	0.05113591	-0.000608	-1.18	0.05174836	0.05253415	0.050452
1732060200	0.05174404	-0.001739	-3.25	0.05344992	0.05344992	0.05111331
1731973800	0.05348299	0.00242985	4.76	0.0510701	0.05348299	0.05013323
1731887400	0.05105314	-0.00093	-1.79	0.05213079	0.0525064	0.05068468
1731801000	0.0519827	0.00053682	1.04	0.05128749	0.05348482	0.05109536
1731714600	0.05144588	0.00062076	1.22	0.0510701	0.05203638	0.05012276
1731628200	0.05082512	-0.002274	-4.28	0.05304555	0.05388885	0.05048557
1731541800	0.05309923	-0.000927	-1.72	0.05393489	0.05546177	0.05187434
1731455400	0.0540263	-0.00189	-3.38	0.05577256	0.05717097	0.0534662
1731369000	0.05591632	0.00295088	5.57	0.05290445	0.05623892	0.05184941
1731282600	0.05296544	0.00081554	1.56	0.05180503	0.0539525	0.05142643
1731196200	0.0521499	0.00296684	6.03	0.04921846	0.05247183	0.04920999
1731109800	0.04918306	0.00097061	2.01	0.04872069	0.04961036	0.04804542
1731023400	0.04821245	0.00295387	6.53	0.04508025	0.04851992	0.04495161
1730937000	0.04525858	0.00491686	12.19	0.04032859	0.04560411	0.0403128
1730850600	0.04034172	0.00058103	1.46	0.04001896	0.04118552	0.03958501
1730764200	0.03976069	-0.001079	-2.64	0.04378588	0.045168	0.03927638
1730677800	0.04083949	-0.000497	-1.20	0.04145127	0.04145593	0.04006982
1730591400	0.0413361	-0.000399	-0.96	0.0417958	0.04191331	0.04115544
1730505000	0.04173464	-0.000109	-0.26	0.04190699	0.04296702	0.04110308
1730418600	0.04184317	-0.002367	-5.35	0.04420255	0.04432853	0.04164938
1730332200	0.04421052	0.00041815	0.95	0.04378588	0.045168	0.04330756
1730245800	0.04379237	0.00115759	2.72	0.04262232	0.0445509	0.04256348
1730159400	0.04263478	0.00098407	2.36	0.04214449	0.04297366	0.04090148
1730073000	0.04165071	0.00044076	1.07	0.04116042	0.04192827	0.04093306
1729986600	0.04120995	0.00109542	2.73	0.04050161	0.04156512	0.04036516
1729900200	0.04011453	-0.001959	-4.66	0.04214449	0.04251346	0.03972678
1729813800	0.04207386	0.00015955	0.38	0.04187209	0.04250149	0.04169924
1729727400	0.04191431	-0.001682	-3.86	0.04354506	0.04358611	0.04086957
1729641000	0.04359642	-0.000719	-1.62	0.04437473	0.04437473	0.04332534
1729554600	0.04431523	-0.001237	-2.72	0.04567275	0.0459523	0.04416548
1729468200	0.04555192	0.00153253	3.48	0.04405396	0.04576117	0.04381846
1729381800	0.04401939	0.00010138	0.23	0.04389857	0.04424509	0.04375746
1729295400	0.04391801	0.00065998	1.53	0.04072381	0.04446448	0.04024466
1729209000	0.04325803	-0.000124	-0.29	0.04072381	0.04344019	0.04024466
1729122600	0.04338202	0.00020692	0.48	0.04331521	0.04394261	0.04308867
1729036200	0.0431751	-0.000508	-1.16	0.04369614	0.04458132	0.04233097
1728949800	0.04368267	0.00266618	6.50	0.04072381	0.04408305	0.04024466
1728863400	0.04101649	-0.000144	-0.35	0.04120114	0.04125599	0.0405021
1728777000	0.04116092	0.00070917	1.75	0.04053534	0.04134873	0.04048033
1728690600	0.04045175	0.00084979	2.15	0.03959565	0.04105339	0.03956075
1728604200	0.03960196	0.00024065	0.61	0.03941017	0.04009275	0.03873241
1728517800	0.03936131	-0.001208	-2.98	0.04051424	0.04101084	0.03911267
1728431400	0.04056942	0.0002262	0.56	0.0403723	0.04088802	0.03999154
1728345000	0.04034322	-0.000204	-0.50	0.04072381	0.04184949	0.0400183
1728258600	0.04054698	0.00040586	1.01	0.04006151	0.04079046	0.0400183
1728172200	0.04014112	1.2E-5	0.03	0.0402199	0.04034172	0.03973077
1728085800	0.04012915	0.00106783	2.73	0.03908807	0.04054847	0.03889711
1727999400	0.03906132	-0.000181	-0.46	0.04072381	0.04151958	0.03845602
1727913000	0.03924264	-0.001501	-3.68	0.04072381	0.04151958	0.03915755
1727826600	0.04074359	-0.002376	-5.51	0.04326053	0.04415069	0.04032527
1727740200	0.04311959	-0.000983	-2.23	0.04419274	0.04421302	0.04280082
1727653800	0.04410233	-0.000368	-0.83	0.04447611	0.04459428	0.04381597
1727567400	0.04447013	-0.000364	-0.81	0.04486053	0.0449551	0.04410864
1727481000	0.04483444	0.00113166	2.59	0.04369481	0.04533154	0.04348623
1727394600	0.04370278	0.00090163	2.11	0.04292281	0.0442923	0.04253772
1727308200	0.04280115	-0.001328	-3.01	0.04406094	0.04428631	0.0425344
1727221800	0.04412892	0.00010471	0.24	0.04401258	0.04438936	0.0431407
1727135400	0.04402421	0.00110805	2.58	0.03814705	0.04488297	0.03762784
1727049000	0.04291616	-0.000613	-1.41	0.04347559	0.04357099	0.04202134
1726962600	0.04352927	0.00107648	2.54	0.04253839	0.04356567	0.04207868
1726876200	0.04245279	0.00145092	3.54	0.04097361	0.0427345	0.04055861
1726789800	0.04100187	0.00186527	4.77	0.039591	0.04136751	0.03949975
1726703400	0.0391366	0.00028287	0.73	0.03889046	0.0392232	0.03788678
1726617000	0.03885373	0.00060679	1.59	0.03814705	0.03973675	0.03762784
1726530600	0.03824694	-0.000278	-0.72	0.03857668	0.03878193	0.03749887
1726444200	0.03852482	-0.001649	-4.10	0.04018433	0.04037297	0.03837907
1726357800	0.04017369	-0.000422	-1.04	0.04058437	0.04058437	0.03977049
1726271400	0.04059617	0.00131264	3.34	0.03923915	0.0409304	0.03885606
1726185000	0.03928353	0.00033639	0.86	0.03889262	0.03966545	0.038521
1726098600	0.03894714	-0.00075	-1.89	0.0396387	0.03964152	0.03791736
1726012200	0.0396967	0.00043362	1.10	0.03916619	0.03985176	0.03859363
1725925800	0.03926308	0.00101348	2.65	0.04173813	0.04180245	0.03780734
1725839400	0.0382496	0.00052935	1.40	0.03771327	0.03869169	0.03728996
1725753000	0.03772025	0.00078264	2.12	0.037038	0.03837807	0.03693977
1725666600	0.03693761	-0.002428	-6.17	0.03939421	0.03998539	0.03584385
1725580200	0.03936513	-0.001268	-3.12	0.04070952	0.04098159	0.03905234
1725493800	0.04063357	-5.1E-5	-0.13	0.04021325	0.04135105	0.03844904
1725407400	0.04068476	-0.001478	-3.51	0.04215679	0.04238399	0.04050327
1725321000	0.04216277	0.00176554	4.37	0.04173813	0.0425683	0.04045972
1725234600	0.04039723	-0.001345	-3.22	0.04173813	0.04180245	0.03999652
1725148200	0.04174245	-0.000256	-0.61	0.04196832	0.04207851	0.04143465
1725061800	0.04199824	-7.0E-6	-0.02	0.04197746	0.04219485	0.04057191
1724975400	0.04200505	-9.0E-5	-0.21	0.0420122	0.04314086	0.04168395
1724889000	0.0420948	0.00114728	2.80	0.04086309	0.04245279	0.04022704
1724802600	0.04094752	-0.003646	-8.18	0.04464364	0.04487316	0.04003159

Convert SABAI

SABAI/BTC 0 BTC -	SABAI/EUR 0 € -
SABAI/USD $ 0.056813 +2.79%	SABAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SABAI

SABAI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SABAI

SABAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SABAI

SABAI News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SABAI

SABAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 