Instone Real Estate Quote - 0ZQ7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Instone Real Estate Group Ag (0ZQ7) Share Price

Instone Real Estate Group Ag (0ZQ7)

19.9575

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.9575

Bid

18.96

Ask

20.955

Volume

0.00

0.00 Day's Range 0.00

19.9575 52 Week Range 19.9575

Market Cap

Previous Close

19.9575

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

23,608

Shares Outstanding

46,988,000

Dividend Yield

-

PE Ratio

19.20

Earnings Per Share (EPS)

0.43

Revenue

536.54M

Net Profit

20.11M

Sector

Gen Contractor-oth Residentl

Industry

Gen Contractor-oth Residentl

Website

www.instone.de

Headquarters

Essen, Deu

Founded

1970

Instone Real Estate Group Ag is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker 0ZQ7. The last closing price for Instone Real Estate was 19.96 €. Over the last year, Instone Real Estate shares have traded in a share price range of 19.9575 € to 19.9575 €.

Instone Real Estate currently has 46,988,000 shares outstanding. The market capitalization of Instone Real Estate is 386.24 € million. Instone Real Estate has a price to earnings ratio (PE ratio) of 19.20.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.9575	19.9575	19.9575	36643	19.9575	DE
4	0	0	19.9575	19.9575	19.9575	42863	19.9575	DE
12	0	0	19.9575	19.9575	19.9575	23608	19.9575	DE
26	0	0	19.9575	19.9575	19.9575	18258	19.9575	DE
52	0	0	19.9575	19.9575	19.9575	17643	19.9575	DE
156	0	0	19.9575	19.9575	19.9575	31146	19.9575	DE
260	0	0	19.9575	19.9575	19.9575	32797	19.9575	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Peter28

Peter28 2 minutes ago

Element79 Gold's Strategic Vision: CEO James C. Tworek Presentation
https://youtu.be/6Mg707rm8-M?si=Givq9qGIJp12zm40

x993231

x993231 2 minutes ago

This time last year poet was $4 I go way back there before the 1 for 10 reverse split. The Chinese partnership freaked me out so I bailed.

Good luck to that crowd as they certainly deserve it.

Last time I looked they were strapped for cash, fun to watch how fast that d

CK-verse

CK-verse 2 minutes ago

$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som

MightyX

MightyX 3 minutes ago

Moving up on Tesla beat?

jimmirehman

jimmirehman 3 minutes ago

Now that the kitty is out of $GME expect red down below $18.

The spot light is on $CHWY now and if you didn’t already own it, you’re too late.

Do yourself a favor and stop chasing, you will only lose more money.

SmokeSignals

SmokeSignals 3 minutes ago

BUY & KEEP SHARES IMO

LA1231

LA1231 3 minutes ago

PHIL Henry's new tweet is out Buy-back Extension Dec/31/2024? Thoughts

CK-verse

CK-verse 3 minutes ago

$HHSE-NEWS:..HHSE-Approved for OCT..4 Wide-USA-Theatrical-Release..of..WILDFIRE

Tuesday, June 25, 2024

(click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html

At long last - HHSE

eastunder

eastunder 3 minutes ago

TSLA 213.23 close 7/1

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Ind

Hay Day

Hay Day 3 minutes ago

Big gun legal maneuver just before pretrials? Hmmmnnn!!!! Interesting indeed.

Werbe

Werbe 3 minutes ago

How much do you pay for this S&M play?? Gotta be a good deal since you wear it so well.

TheRealMrPirate

TheRealMrPirate 3 minutes ago

Well, that would be factually correct.
The trade name "BioAmber" was sold in the liquidation so the post can't be "about" BioAmber, that company no longer exists since 2018'.
The only thing left to refer to is Delaware 46120678 which is factually "FKA" - Formerly Known As. 🤷

TucsonPhil

TucsonPhil 3 minutes ago

Could be cheap warrants being exercised, awards to insiders for coming on-board, or just slowly fed into the retail stream. If it was warrants, or employee incentives, they may show up in the next disclosure. If not then retail suckers probably bought them.

jedijazz

jedijazz 4 minutes ago

$CBDW Weekly Stock Analysis and Innovation Spotlight: 1606 Corp (CBDW) https://allcapresearch.com/f/weekly-stock-analysis-and-innovation-spotlight-1606-corp-cbdw via @ResearchAllcap @CBDWInc

Paulness

Paulness 4 minutes ago

NEWS -- Lineage Cell Therapeutics Added to Membership of 2024 Russell 3000® Index

https://media.zenfs.com/en/business-wire.com/efd212bc798eeab8dc5ba6e8d7fb1681

CARLSBAD, Calif., July 02, 2024--(BUSINESS WIRE)--Lineage Cell Therapeutics, Inc. (NYSE American and TASE: LCT

rooster

rooster 4 minutes ago

Let’s see no president is above the law yet the Supreme Court said Joe can’t pay off student loans but say said screw you Supreme Court and did it anyway! Hahahahahahahahahahahahaha

imanjen13

imanjen13 4 minutes ago

Most here would agree that you used your colon too much in the past.

Investor082

Investor082 4 minutes ago

That dude is just as worse as LC, Ex, IC, etc but on the other side. Tricked a bunch of naive retail over the years with his gaslighting and lies. Cant believe he is a medical doctor and worry about the patients that see him!

2morrowsGains

2morrowsGains 4 minutes ago

VTLE...Nice. Looks good researcher! (I let VTLE pass me right on by when it was at strong support.🙄...Damn).
On another note, NG prices have been weak since last week's report so my SD & AESI has been a little sluggish (although AESI has inched up a notch).

ducci1

ducci1 4 minutes ago

Nice ES 5 min Falling Wedge/Triangle ---Data Points Upper Leg ES 5584 ( yesterdays Hi) to 5527----Base ES 5502 (Monday"s Low) !-------On SPY chart----Upper Leg SPY 550----544------Base T/L SPY 542---Same deal LOD !!---Apex should hold into open !!

Pioneer10257

Pioneer10257 4 minutes ago

Let's just ride the gathering wave !

JAB65

JAB65 4 minutes ago

Ultimately, yes. This order together with the Supreme Court's decision on presidential and agency over reach are great indicators of a return to a more balanced playing field.

November 5th will ultimately decide the speed at which this project moves forward.
$TGLO

weedtrader420

weedtrader420 5 minutes ago

If everything goes right, we are so fking rich

Awl416

Awl416 5 minutes ago

Probably that lawsuit…

WeTheMarket

WeTheMarket 5 minutes ago

To put things in perspective, quote "For the quarter, Tesla reported global production of 479,700 units with deliveries of 466,140." Source https://finance.yahoo.com/news/tesla-q2-deliveries-easily-top-estimates-as-price-cuts-take-effect-163826255.html
Nevertheless, good news for EVs in gener

Instone Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions