Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 685,957 |
|
|||||
| News | (1) | ||||||
| Day High | 247.50 | Low High |
|||||
| Day Low | 245.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.01% | 244.50 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.50 | 245.00 | 247.50 | 244.50 | 247.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 685,957 | 245.15p | 1,681,636p | - | 185.00 - 250.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:44 | O | 5,000 | 244.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Avi Global Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13B | 460.28M | - | 147.05M | 134.14M | 0.29 | 8.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avi Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 06:50 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/16/2024 | 11:55 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 5/16/2024 | 08:44 | RNS Regulatory News | abrdn European Logistics Income plc Holding(s) in Company |
| 5/16/2024 | 07:34 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/15/2024 | 11:43 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 5/15/2024 | 11:19 | RNS Regulatory News | AVI Global Trust PLC Monthly Factsheet |
| 5/15/2024 | 07:20 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/14/2024 | 07:05 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/13/2024 | 07:00 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/10/2024 | 10:43 | RNS Regulatory News | Cordiant Digital Infrastructure Ltd Holding(s) in Company |
| 5/10/2024 | 07:35 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 5/09/2024 | 11:55 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
Avi Global Discussion Forums - AGT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2010 | 04:49 | - | [b]AGT now BRD after merge, R/S[/b]. Thanks Southpen |
| 12/09/2010 | 11:23 | - | Triton Signs Irrevocable Letter of Intent to Acquire |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:56 | - | Gold is wonderful. |
| 8/12/2010 | 06:42 | - | Paid , Try the new board next |
| 8/12/2010 | 06:36 | - | AdultProdigy , yes there was a 1 for |
| 7/29/2010 | 04:20 | - | Was there a R/S here? |
| 7/26/2010 | 18:50 | - | Got a chance to take a look at |
Historical AGT Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 250.50 | 242.50 | 246.74 | 654,238 | 2.00 | 0.82% |
| 1 Month | 225.50 | 250.50 | 225.50 | 240.08 | 628,939 | 19.00 | 8.43% |
| 3 Months | 229.00 | 250.50 | 224.50 | 232.09 | 791,559 | 15.50 | 6.77% |
| 6 Months | 207.00 | 250.50 | 202.50 | 225.05 | 713,019 | 37.50 | 18.12% |
| 1 Year | 190.00 | 250.50 | 185.00 | 209.86 | 700,309 | 54.50 | 28.68% |
| 3 Years | 193.60 | 250.50 | 169.40 | 199.59 | 538,347 | 50.90 | 26.29% |
| 5 Years | 144.60 | 250.50 | 98.70 | 193.35 | 414,569 | 99.90 | 69.09% |
