Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 586,107 |
|
|||||
| News | (1) | ||||||
| Day High | 236.00 | Low High |
|||||
| Day Low | 232.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avi Global Trust Plc | AGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.64% | 235.00 | 10:21:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.50 | 232.50 | 236.00 | 233.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 586,107 | 235.04p | 1,377,609p | - | 185.00 - 236.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:55 | AT | 35 | 235.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Avi Global Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 460.28M | - | 147.05M | 134.14M | 0.29 | 8.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avi Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 07:00 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/22/2024 | 06:54 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/19/2024 | 11:35 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 4/19/2024 | 09:39 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/19/2024 | 01:00 | RNS Regulatory News | AVI Global Trust PLC Compliance with Market Abuse Regulation |
| 4/18/2024 | 11:40 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 4/18/2024 | 06:18 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/17/2024 | 06:24 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/16/2024 | 06:31 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/15/2024 | 06:44 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
| 4/12/2024 | 11:30 | RNS Regulatory News | AVI Global Trust PLC Transaction in Own Shares |
| 4/12/2024 | 08:09 | RNS Regulatory News | AVI Global Trust PLC Net Asset Value(s) |
Avi Global Discussion Forums - AGT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/13/2010 | 04:49 | - | [b]AGT now BRD after merge, R/S[/b]. Thanks Southpen |
| 12/09/2010 | 11:23 | - | Triton Signs Irrevocable Letter of Intent to Acquire |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:58 | - | is there anyone here? |
| 10/15/2010 | 22:56 | - | Gold is wonderful. |
| 8/12/2010 | 06:42 | - | Paid , Try the new board next |
| 8/12/2010 | 06:36 | - | AdultProdigy , yes there was a 1 for |
| 7/29/2010 | 04:20 | - | Was there a R/S here? |
| 7/26/2010 | 18:50 | - | Got a chance to take a look at |
Historical AGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.50 | 236.00 | 224.50 | 228.24 | 655,733 | 6.50 | 2.84% |
| 1 Month | 228.00 | 236.00 | 224.50 | 230.13 | 869,838 | 7.00 | 3.07% |
| 3 Months | 223.00 | 236.00 | 222.00 | 228.60 | 841,222 | 12.00 | 5.38% |
| 6 Months | 191.80 | 236.00 | 186.20 | 218.79 | 730,218 | 43.20 | 22.52% |
| 1 Year | 190.80 | 236.00 | 185.00 | 206.95 | 697,018 | 44.20 | 23.17% |
| 3 Years | 200.80 | 236.00 | 169.40 | 198.47 | 528,420 | 34.20 | 17.03% |
| 5 Years | 147.40 | 236.00 | 98.70 | 192.05 | 406,843 | 87.60 | 59.43% |
