AGT

Avi Global Share Price - AGT

954.00
-6.00 (-0.62%)
954.00

Low
690.00

52 Week Range

High
1,018.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avi Global Trust Plc AGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.62% 954.00 07:46:07
Open Price Low Price High Price Close Price Previous Close
956.00 953.00 957.00 960.00
Bid Price Ask Price Spread News
954.00 955.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
78 51,468 954.50p 491,264p - 690.00 - 1,018.00
Last Trade Type Quantity Price Currency
08:25:24 O 1,000 954.2627p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Avi Global Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avi Global News

Date Time Source News Article
7/30/202107:58UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/29/202106:52UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/28/202108:13UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/27/202105:58UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/26/202109:22UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/23/202105:52UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/22/202108:06UK Regulatory (RNS & others)AVI Global Trust PLC Monthly Update
7/22/202107:11UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/22/202105:14UK Regulatory (RNS & others)AVI Global Trust PLC Transaction in Own Shares
7/21/202106:51UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/20/202107:04UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)
7/19/202106:21UK Regulatory (RNS & others)AVI Global Trust PLC Net Asset Value(s)

Avi Global Discussion Forums - AGT

Historical AGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week962.00964.00951.00957.2278,813-8.00-0.83%
1 Month965.00992.00943.00966.2990,562-11.00-1.14%
3 Months999.001,008.00943.00971.84126,453-45.00-4.5%
6 Months855.001,018.00846.00953.06161,02699.0011.58%
1 Year705.001,018.00690.00875.79150,603249.0035.32%
3 Years764.001,018.00493.50763.73159,452190.0024.87%
5 Years540.001,018.00493.50722.70163,134414.0076.67%
Your Recent History
LSE
AGT
Avi Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:45:21